EPTofdogekeng Historical Data

EPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000755
-0.15%
$ 158,466 $ 9,216
Feb 4, 10 PM $ 0.000756
-0.58%
$ 158,697 $ 9,158
Feb 4, 9 PM $ 0.000762
-0.27%
$ 160,041 $ 9,172
Feb 4, 8 PM $ 0.000764
-0.18%
$ 160,482 $ 9,438
Feb 4, 7 PM $ 0.000766
+1.78%
$ 160,776 $ 9,618
Feb 4, 6 PM $ 0.000752
-1.71%
$ 157,941 $ 9,810
Feb 4, 5 PM $ 0.000741
-1.30%
$ 155,673 $ 10,177
Feb 4, 4 PM $ 0.000751
-0.27%
$ 157,731 $ 11,001
Feb 4, 3 PM $ 0.000754
-3.41%
$ 158,256 $ 10,819
Feb 4, 2 PM $ 0.000784
+0.26%
$ 164,556 $ 11,010
Feb 4, 1 PM $ 0.000775
-0.69%
$ 162,687 $ 11,149
Feb 4, 12 PM $ 0.00078
-0.24%
$ 163,842 $ 11,152
Feb 4, 11 AM $ 0.000782
+0.49%
$ 164,241 $ 10,869
Feb 4, 10 AM $ 0.000774
-0.13%
$ 162,477 $ 10,825
Feb 4, 9 AM $ 0.000775
-0.01%
$ 162,666 $ 10,745
Feb 4, 8 AM $ 0.000775
-0.37%
$ 162,687 $ 10,632
Feb 4, 7 AM $ 0.000778
+0.91%
$ 163,296 $ 10,829
Feb 4, 6 AM $ 0.000771
+0.00%
$ 161,826 $ 10,940
Feb 4, 5 AM $ 0.000777
-0.58%
$ 163,086 $ 11,052
Feb 4, 4 AM $ 0.000781
+0.00%
$ 164,031 $ 11,014
Feb 4, 3 AM $ 0.000781
+0.97%
$ 164,031 $ 10,944
Feb 4, 2 AM $ 0.000774
-2.32%
$ 162,477 $ 10,772
Feb 4, 1 AM $ 0.000787
-1.72%
$ 165,249 $ 10,556
Feb 4, 12 AM $ 0.000809
+0.32%
$ 169,911 $ 9,670
Feb 3, 11 PM $ 0.000806
-0.92%
$ 169,365 $ 8,903
Feb 3, 10 PM $ 0.000814
+0.00%
$ 170,940 $ 8,954
Feb 3, 9 PM $ 0.000814
-0.25%
$ 170,940 $ 8,824
Feb 3, 8 PM $ 0.000816
+0.68%
$ 171,360 $ 8,719
Feb 3, 7 PM $ 0.00081
+0.68%
$ 170,205 $ 8,538
Feb 3, 6 PM $ 0.000813
-1.03%
$ 170,835 $ 8,833
Feb 3, 5 PM $ 0.000822
-0.60%
$ 172,620 $ 8,410
Feb 3, 4 PM $ 0.000827
-0.60%
$ 173,670 $ 9,685
Feb 3, 3 PM $ 0.000832
+0.06%
$ 174,720 $ 11,714
Feb 3, 2 PM $ 0.000832
+0.12%
$ 174,636 $ 11,562
Feb 3, 1 PM $ 0.00083
+0.73%
$ 174,405 $ 11,399
Feb 3, 12 PM $ 0.000823
-0.68%
$ 172,830 $ 11,394
Feb 3, 11 AM $ 0.000828
-0.30%
$ 173,985 $ 11,470
Feb 3, 10 AM $ 0.000835
+0.86%
$ 175,371 $ 11,584
Feb 3, 9 AM $ 0.000828
-0.48%
$ 173,880 $ 12,099
Feb 3, 8 AM $ 0.000832
+0.30%
$ 174,720 $ 12,106
Feb 3, 7 AM $ 0.000835
+0.54%
$ 175,455 $ 12,324
Feb 3, 6 AM $ 0.000831
-0.60%
$ 174,531 $ 12,333
Feb 3, 5 AM $ 0.000836
-0.30%
$ 175,560 $ 12,993
Feb 3, 4 AM $ 0.000838
-0.62%
$ 176,085 $ 13,189
Feb 3, 3 AM $ 0.000843
+1.50%
$ 177,135 $ 13,313
Feb 3, 2 AM $ 0.000834
+0.42%
$ 175,140 $ 13,831
Feb 3, 1 AM $ 0.00083
-0.91%
$ 174,405 $ 13,679
Feb 3, 12 AM $ 0.000835
+0.01%
$ 175,371 $ 14,400
Feb 2, 11 PM $ 0.000835
-0.36%
$ 175,350 $ 15,121
Feb 2, 10 PM $ 0.000827
-0.31%
$ 173,775 $ 18,568