EPTofdogekeng Historical Data

EPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.000755
-0.15%
$158,466 $9,216
Feb 4, 10 PM $0.000756
-0.58%
$158,697 $9,158
Feb 4, 9 PM $0.000762
-0.27%
$160,041 $9,172
Feb 4, 8 PM $0.000764
-0.18%
$160,482 $9,438
Feb 4, 7 PM $0.000766
+1.78%
$160,776 $9,618
Feb 4, 6 PM $0.000752
-1.71%
$157,941 $9,810
Feb 4, 5 PM $0.000741
-1.30%
$155,673 $10,177
Feb 4, 4 PM $0.000751
-0.27%
$157,731 $11,001
Feb 4, 3 PM $0.000754
-3.41%
$158,256 $10,819
Feb 4, 2 PM $0.000784
+0.26%
$164,556 $11,010
Feb 4, 1 PM $0.000775
-0.69%
$162,687 $11,149
Feb 4, 12 PM $0.00078
-0.24%
$163,842 $11,152
Feb 4, 11 AM $0.000782
+0.49%
$164,241 $10,869
Feb 4, 10 AM $0.000774
-0.13%
$162,477 $10,825
Feb 4, 9 AM $0.000775
-0.01%
$162,666 $10,745
Feb 4, 8 AM $0.000775
-0.37%
$162,687 $10,632
Feb 4, 7 AM $0.000778
+0.91%
$163,296 $10,829
Feb 4, 6 AM $0.000771
+0.00%
$161,826 $10,940
Feb 4, 5 AM $0.000777
-0.58%
$163,086 $11,052
Feb 4, 4 AM $0.000781
+0.00%
$164,031 $11,014
Feb 4, 3 AM $0.000781
+0.97%
$164,031 $10,944
Feb 4, 2 AM $0.000774
-2.32%
$162,477 $10,772
Feb 4, 1 AM $0.000787
-1.72%
$165,249 $10,556
Feb 4, 12 AM $0.000809
+0.32%
$169,911 $9,670
Feb 3, 11 PM $0.000806
-0.92%
$169,365 $8,903
Feb 3, 10 PM $0.000814
+0.00%
$170,940 $8,954
Feb 3, 9 PM $0.000814
-0.25%
$170,940 $8,824
Feb 3, 8 PM $0.000816
+0.68%
$171,360 $8,719
Feb 3, 7 PM $0.00081
+0.68%
$170,205 $8,538
Feb 3, 6 PM $0.000813
-1.03%
$170,835 $8,833
Feb 3, 5 PM $0.000822
-0.60%
$172,620 $8,410
Feb 3, 4 PM $0.000827
-0.60%
$173,670 $9,685
Feb 3, 3 PM $0.000832
+0.06%
$174,720 $11,714
Feb 3, 2 PM $0.000832
+0.12%
$174,636 $11,562
Feb 3, 1 PM $0.00083
+0.73%
$174,405 $11,399
Feb 3, 12 PM $0.000823
-0.68%
$172,830 $11,394
Feb 3, 11 AM $0.000828
-0.30%
$173,985 $11,470
Feb 3, 10 AM $0.000835
+0.86%
$175,371 $11,584
Feb 3, 9 AM $0.000828
-0.48%
$173,880 $12,099
Feb 3, 8 AM $0.000832
+0.30%
$174,720 $12,106
Feb 3, 7 AM $0.000835
+0.54%
$175,455 $12,324
Feb 3, 6 AM $0.000831
-0.60%
$174,531 $12,333
Feb 3, 5 AM $0.000836
-0.30%
$175,560 $12,993
Feb 3, 4 AM $0.000838
-0.62%
$176,085 $13,189
Feb 3, 3 AM $0.000843
+1.50%
$177,135 $13,313
Feb 3, 2 AM $0.000834
+0.42%
$175,140 $13,831
Feb 3, 1 AM $0.00083
-0.91%
$174,405 $13,679
Feb 3, 12 AM $0.000835
+0.01%
$175,371 $14,400
Feb 2, 11 PM $0.000835
-0.36%
$175,350 $15,121
Feb 2, 10 PM $0.000827
-0.31%
$173,775 $18,568