EPTofdogekeng Historical Data

EPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.000841
-2.10%
$176,610 $18,877
Feb 2, 8 PM $0.000846
-2.23%
$177,576 $18,508
Feb 2, 7 PM $0.000846
-1.30%
$177,639 $20,319
Feb 2, 6 PM $0.000863
+0.01%
$181,230 $19,979
Feb 2, 5 PM $0.000863
+0.34%
$181,209 $19,864
Feb 2, 4 PM $0.000849
-1.84%
$178,311 $18,717
Feb 2, 3 PM $0.000865
+0.58%
$181,629 $17,119
Feb 2, 2 PM $0.000866
+0.01%
$181,965 $17,326
Feb 2, 1 PM $0.000866
+0.98%
$181,944 $17,378
Feb 2, 12 PM $0.000857
-0.17%
$179,886 $17,878
Feb 2, 11 AM $0.000858
+2.69%
$180,180 $17,839
Feb 2, 10 AM $0.000835
-1.66%
$175,455 $17,854
Feb 2, 9 AM $0.000842
-0.43%
$176,925 $17,382
Feb 2, 8 AM $0.000846
+1.99%
$177,660 $17,465
Feb 2, 7 AM $0.000844
+0.60%
$177,345 $17,274
Feb 2, 6 AM $0.000839
+2.38%
$176,295 $18,161
Feb 2, 5 AM $0.00082
+0.06%
$172,200 $17,918
Feb 2, 4 AM $0.000828
-0.07%
$173,964 $18,101
Feb 2, 3 AM $0.000829
-4.92%
$174,111 $21,264
Feb 2, 2 AM $0.000874
-0.35%
$183,624 $20,875
Feb 2, 1 AM $0.000877
+0.17%
$184,254 $21,241
Feb 2, 12 AM $0.00088
-0.28%
$184,779 $21,648
Feb 1, 11 PM $0.000893
-1.04%
$187,530 $23,803
Feb 1, 10 PM $0.000902
-1.57%
$190,764 $24,144
Feb 1, 9 PM $0.000917
+0.94%
$192,549 $24,867
Feb 1, 8 PM $0.000908
-0.55%
$190,764 $30,372
Feb 1, 7 PM $0.000913
+0.75%
$191,814 $31,489
Feb 1, 6 PM $0.000906
-0.29%
$190,344 $32,984
Feb 1, 5 PM $0.000909
+0.90%
$190,890 $33,539
Feb 1, 4 PM $0.000901
-0.51%
$189,189 $33,872
Feb 1, 3 PM $0.000905
-0.28%
$190,155 $36,041
Feb 1, 2 PM $0.000915
-0.65%
$192,150 $40,367
Feb 1, 1 PM $0.000903
-1.74%
$189,630 $41,837
Feb 1, 12 PM $0.000919
+1.43%
$192,990 $41,720
Feb 1, 11 AM $0.000906
+1.23%
$190,260 $42,472
Feb 1, 10 AM $0.000895
-2.08%
$187,950 $42,691
Feb 1, 9 AM $0.000914
+0.33%
$191,940 $43,701
Feb 1, 8 AM $0.000905
+0.22%
$190,050 $44,767
Feb 1, 7 AM $0.000905
-3.21%
$190,050 $45,874
Feb 1, 6 AM $0.000935
-0.32%
$196,350 $47,084
Feb 1, 5 AM $0.000943
-1.67%
$198,030 $47,071
Feb 1, 4 AM $0.000956
-1.75%
$200,760 $47,557
Feb 1, 3 AM $0.000974
-6.08%
$204,540 $44,812
Feb 1, 2 AM $0.00104
+2.98%
$217,770 $44,795
Feb 1, 1 AM $0.001
-0.79%
$210,420 $44,754
Feb 1, 12 AM $0.00099
-8.59%
$207,900 $43,832
Download