EPTofdogekeng Historical Data

EPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000841
-2.10%
$ 176,610 $ 18,877
Feb 2, 8 PM $ 0.000846
-2.23%
$ 177,576 $ 18,508
Feb 2, 7 PM $ 0.000846
-1.30%
$ 177,639 $ 20,319
Feb 2, 6 PM $ 0.000863
+0.01%
$ 181,230 $ 19,979
Feb 2, 5 PM $ 0.000863
+0.34%
$ 181,209 $ 19,864
Feb 2, 4 PM $ 0.000849
-1.84%
$ 178,311 $ 18,717
Feb 2, 3 PM $ 0.000865
+0.58%
$ 181,629 $ 17,119
Feb 2, 2 PM $ 0.000866
+0.01%
$ 181,965 $ 17,326
Feb 2, 1 PM $ 0.000866
+0.98%
$ 181,944 $ 17,378
Feb 2, 12 PM $ 0.000857
-0.17%
$ 179,886 $ 17,878
Feb 2, 11 AM $ 0.000858
+2.69%
$ 180,180 $ 17,839
Feb 2, 10 AM $ 0.000835
-1.66%
$ 175,455 $ 17,854
Feb 2, 9 AM $ 0.000842
-0.43%
$ 176,925 $ 17,382
Feb 2, 8 AM $ 0.000846
+1.99%
$ 177,660 $ 17,465
Feb 2, 7 AM $ 0.000844
+0.60%
$ 177,345 $ 17,274
Feb 2, 6 AM $ 0.000839
+2.38%
$ 176,295 $ 18,161
Feb 2, 5 AM $ 0.00082
+0.06%
$ 172,200 $ 17,918
Feb 2, 4 AM $ 0.000828
-0.07%
$ 173,964 $ 18,101
Feb 2, 3 AM $ 0.000829
-4.92%
$ 174,111 $ 21,264
Feb 2, 2 AM $ 0.000874
-0.35%
$ 183,624 $ 20,875
Feb 2, 1 AM $ 0.000877
+0.17%
$ 184,254 $ 21,241
Feb 2, 12 AM $ 0.00088
-0.28%
$ 184,779 $ 21,648
Feb 1, 11 PM $ 0.000893
-1.04%
$ 187,530 $ 23,803
Feb 1, 10 PM $ 0.000902
-1.57%
$ 190,764 $ 24,144
Feb 1, 9 PM $ 0.000917
+0.94%
$ 192,549 $ 24,867
Feb 1, 8 PM $ 0.000908
-0.55%
$ 190,764 $ 30,372
Feb 1, 7 PM $ 0.000913
+0.75%
$ 191,814 $ 31,489
Feb 1, 6 PM $ 0.000906
-0.29%
$ 190,344 $ 32,984
Feb 1, 5 PM $ 0.000909
+0.90%
$ 190,890 $ 33,539
Feb 1, 4 PM $ 0.000901
-0.51%
$ 189,189 $ 33,872
Feb 1, 3 PM $ 0.000905
-0.28%
$ 190,155 $ 36,041
Feb 1, 2 PM $ 0.000915
-0.65%
$ 192,150 $ 40,367
Feb 1, 1 PM $ 0.000903
-1.74%
$ 189,630 $ 41,837
Feb 1, 12 PM $ 0.000919
+1.43%
$ 192,990 $ 41,720
Feb 1, 11 AM $ 0.000906
+1.23%
$ 190,260 $ 42,472
Feb 1, 10 AM $ 0.000895
-2.08%
$ 187,950 $ 42,691
Feb 1, 9 AM $ 0.000914
+0.33%
$ 191,940 $ 43,701
Feb 1, 8 AM $ 0.000905
+0.22%
$ 190,050 $ 44,767
Feb 1, 7 AM $ 0.000905
-3.21%
$ 190,050 $ 45,874
Feb 1, 6 AM $ 0.000935
-0.32%
$ 196,350 $ 47,084
Feb 1, 5 AM $ 0.000943
-1.67%
$ 198,030 $ 47,071
Feb 1, 4 AM $ 0.000956
-1.75%
$ 200,760 $ 47,557
Feb 1, 3 AM $ 0.000974
-6.08%
$ 204,540 $ 44,812
Feb 1, 2 AM $ 0.00104
+2.98%
$ 217,770 $ 44,795
Feb 1, 1 AM $ 0.001
-0.79%
$ 210,420 $ 44,754
Feb 1, 12 AM $ 0.00099
-8.59%
$ 207,900 $ 43,832
Jan 31, 11 PM $ 0.00108
+8.73%
$ 227,430 $ 42,094
Jan 31, 9 PM $ 0.00104
+2.77%
$ 218,400 $ 40,039
Jan 31, 8 PM $ 0.00101
+14.74%
$ 213,360 $ 37,555
Jan 31, 7 PM $ 0.000882
+0.80%
$ 185,220 $ 39,922