EPTofdogekeng Historical Data

EPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000904
-2.48%
$ 190,050 $ 38,769
Jan 31, 5 PM $ 0.000927
-4.92%
$ 194,670 $ 38,150
Jan 31, 4 PM $ 0.001
-0.79%
$ 210,840 $ 37,455
Jan 31, 3 PM $ 0.00101
+6.64%
$ 212,520 $ 35,979
Jan 31, 2 PM $ 0.000949
-1.56%
$ 199,290 $ 35,500
Jan 31, 1 PM $ 0.000964
-1.33%
$ 202,440 $ 36,434
Jan 31, 12 PM $ 0.000977
-0.10%
$ 205,170 $ 38,256
Jan 31, 11 AM $ 0.00098
+0.00%
$ 205,800 $ 40,413
Jan 31, 10 AM $ 0.000978
-0.61%
$ 205,380 $ 45,425
Jan 31, 9 AM $ 0.000988
-0.10%
$ 207,480 $ 53,709
Jan 31, 8 AM $ 0.00099
+1.12%
$ 207,900 $ 130,118
Jan 31, 7 AM $ 0.000979
-2.97%
$ 205,590 $ 223,833
Jan 31, 6 AM $ 0.00101
-0.30%
$ 211,890 $ 282,394
Jan 31, 5 AM $ 0.00101
-1.75%
$ 212,310 $ 295,479
Jan 31, 4 AM $ 0.00103
+1.28%
$ 216,090 $ 308,000
Jan 31, 3 AM $ 0.00102
-0.59%
$ 213,360 $ 319,641
Jan 31, 2 AM $ 0.00102
-0.39%
$ 214,620 $ 321,819
Jan 31, 1 AM $ 0.00103
+0.10%
$ 215,460 $ 327,021
Jan 31, 12 AM $ 0.00103
-0.19%
$ 215,460 $ 333,555
Jan 30, 11 PM $ 0.00103
+1.08%
$ 216,090 $ 343,018
Jan 30, 10 PM $ 0.00102
+0.30%
$ 213,780 $ 373,258
Jan 30, 9 PM $ 0.001
+0.80%
$ 211,050 $ 428,512
Jan 30, 8 PM $ 0.000994
-3.59%
$ 208,740 $ 468,898
Jan 30, 7 PM $ 0.00102
+0.89%
$ 213,780 $ 530,798
Jan 30, 6 PM $ 0.00101
-0.69%
$ 211,890 $ 568,301
Jan 30, 5 PM $ 0.00102
-1.26%
$ 213,360 $ 609,147
Jan 30, 4 PM $ 0.00103
+1.18%
$ 216,090 $ 648,903
Jan 30, 3 PM $ 0.00102
-2.21%
$ 213,990 $ 670,906
Jan 30, 2 PM $ 0.00103
-2.65%
$ 215,880 $ 684,944
Jan 30, 1 PM $ 0.00106
+0.57%
$ 221,760 $ 698,284
Jan 30, 7 AM $ 0.00117
+0.95%
$ 245,280 $ 475,615
Jan 30, 6 AM $ 0.00116
+10.39%
$ 243,180 $ 474,713
Jan 30, 5 AM $ 0.00106
+0.00%
$ 221,760 $ 465,149
Jan 30, 4 AM $ 0.00105
-8.24%
$ 219,870 $ 465,478
Jan 30, 3 AM $ 0.00112
-2.26%
$ 236,250 $ 460,906
Jan 30, 2 AM $ 0.00115
+0.00%
$ 241,920 $ 468,072
Jan 30, 1 AM $ 0.00115
+2.04%
$ 241,920 $ 466,574
Jan 29, 8 PM $ 0.00103
+2.81%
$ 215,460 $ 301,459
Jan 29, 7 PM $ 0.000998
-1.87%
$ 209,580 $ 266,887
Jan 29, 6 PM $ 0.00103
-3.82%
$ 216,930 $ 245,251
Jan 29, 5 PM $ 0.00107
-4.62%
$ 225,540 $ 225,559
Jan 29, 4 PM $ 0.00111
-4.38%
$ 234,360 $ 188,084
Jan 29, 3 PM $ 0.00117
-2.34%
$ 245,910 $ 169,924
Jan 29, 2 PM $ 0.00121
-2.65%
$ 254,310 $ 155,956
Jan 29, 1 PM $ 0.00124
+2.47%
$ 261,240 $ 147,703
Jan 29, 12 PM $ 0.00121
+0.66%
$ 254,940 $ 145,554
Jan 29, 11 AM $ 0.00121
+2.38%
$ 253,260 $ 162,264
Jan 29, 10 AM $ 0.00117
-0.84%
$ 246,750 $ 234,782
Jan 29, 9 AM $ 0.00119
+0.08%
$ 249,060 $ 277,212
Jan 29, 8 AM $ 0.00119
-1.89%
$ 250,530 $ 273,761