EPTofdogekeng Historical Data

EPT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00122
-1.62%
$ 255,360 $ 269,114
Jan 29, 6 AM $ 0.00123
-0.48%
$ 258,930 $ 267,378
Jan 29, 5 AM $ 0.0012
+0.67%
$ 251,580 $ 260,110
Jan 29, 4 AM $ 0.00119
-0.42%
$ 249,900 $ 250,434
Jan 29, 3 AM $ 0.00119
-2.77%
$ 250,950 $ 242,953
Jan 29, 2 AM $ 0.00124
-1.83%
$ 259,770 $ 233,642
Jan 29, 1 AM $ 0.00126
+3.19%
$ 265,230 $ 231,297
Jan 29, 12 AM $ 0.00122
-0.73%
$ 255,990 $ 228,171
Jan 28, 11 PM $ 0.00123
-0.96%
$ 258,720 $ 221,175
Jan 28, 10 PM $ 0.00123
+0.57%
$ 258,930 $ 217,417
Jan 28, 9 PM $ 0.00122
-0.16%
$ 257,250 $ 214,501
Jan 28, 8 PM $ 0.00122
-3.40%
$ 256,200 $ 212,500
Jan 28, 7 PM $ 0.00126
-0.24%
$ 265,020 $ 209,779
Jan 28, 6 PM $ 0.00125
-5.78%
$ 263,550 $ 198,863
Jan 28, 5 PM $ 0.00135
-0.95%
$ 284,550 $ 179,633
Jan 28, 4 PM $ 0.00137
+0.00%
$ 287,280 $ 176,634
Jan 28, 10 AM $ 0.00173
-8.50%
$ 364,140 $ 52,177
Jan 28, 9 AM $ 0.0019
+1.39%
$ 398,580 $ 15,141
Jan 28, 8 AM $ 0.00187
-1.00%
$ 393,120 $ 15,206
Jan 28, 7 AM $ 0.00189
-0.05%
$ 396,480 $ 15,127
Jan 28, 6 AM $ 0.00189
+0.05%
$ 396,270 $ 15,080
Jan 28, 5 AM $ 0.00189
-0.58%
$ 396,480 $ 14,792
Jan 28, 4 AM $ 0.0019
-0.37%
$ 399,210 $ 14,975
Jan 28, 3 AM $ 0.00191
-0.73%
$ 400,890 $ 15,360
Jan 28, 2 AM $ 0.00192
-1.28%
$ 403,830 $ 15,385
Jan 28, 1 AM $ 0.00194
-1.68%
$ 406,560 $ 13,980
Jan 28, 12 AM $ 0.00198
+0.20%
$ 414,960 $ 14,094
Jan 27, 11 PM $ 0.00197
+0.56%
$ 414,120 $ 14,264
Jan 27, 10 PM $ 0.00196
+0.46%
$ 411,810 $ 14,215
Jan 27, 9 PM $ 0.00195
-0.86%
$ 409,500 $ 14,259
Jan 27, 8 PM $ 0.00197
+0.61%
$ 413,700 $ 14,451
Jan 27, 7 PM $ 0.00196
+0.10%
$ 411,180 $ 15,458
Jan 27, 6 PM $ 0.00195
+1.09%
$ 409,080 $ 16,822
Jan 27, 5 PM $ 0.00193
-1.08%
$ 404,670 $ 17,708
Jan 27, 4 PM $ 0.00195
+1.09%
$ 409,080 $ 18,107
Jan 27, 3 PM $ 0.00192
+0.58%
$ 403,830 $ 18,546
Jan 27, 2 PM $ 0.00191
-0.21%
$ 400,680 $ 18,563
Jan 27, 1 PM $ 0.00192
-0.21%
$ 403,410 $ 20,399
Jan 27, 12 PM $ 0.00192
+0.16%
$ 403,620 $ 20,160
Jan 27, 11 AM $ 0.00192
+0.84%
$ 403,620 $ 20,139
Jan 27, 10 AM $ 0.0019
+0.11%
$ 400,050 $ 20,413
Jan 27, 9 AM $ 0.00189
-0.84%
$ 397,740 $ 21,386
Jan 27, 8 AM $ 0.00191
+0.37%
$ 400,470 $ 24,341
Jan 27, 7 AM $ 0.00191
+0.85%
$ 400,260 $ 25,410
Jan 27, 6 AM $ 0.00189
-0.26%
$ 397,320 $ 26,480
Jan 27, 5 AM $ 0.00189
-0.37%
$ 396,900 $ 26,646
Jan 27, 4 AM $ 0.0019
-1.30%
$ 399,000 $ 27,262
Jan 27, 3 AM $ 0.00192
-0.10%
$ 404,250 $ 27,188
Jan 27, 2 AM $ 0.00192
-0.57%
$ 404,250 $ 27,344
Jan 27, 1 AM $ 0.00194
+1.36%
$ 406,980 $ 27,228