EPTofdogekeng Historical Data

EPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00191
-0.05%
$ 402,150 $ 27,019
Jan 26, 11 PM $ 0.00192
+0.68%
$ 403,200 $ 26,793
Jan 26, 10 PM $ 0.00191
-0.16%
$ 400,470 $ 26,890
Jan 26, 9 PM $ 0.00191
+1.49%
$ 401,100 $ 27,001
Jan 26, 8 PM $ 0.00189
+0.32%
$ 396,270 $ 27,143
Jan 26, 7 PM $ 0.00188
-0.79%
$ 395,640 $ 27,412
Jan 26, 6 PM $ 0.00189
-0.26%
$ 397,320 $ 26,787
Jan 26, 5 PM $ 0.00189
+0.91%
$ 396,270 $ 26,264
Jan 26, 4 PM $ 0.00186
-0.69%
$ 390,180 $ 25,365
Jan 26, 3 PM $ 0.00187
-0.43%
$ 390,810 $ 25,893
Jan 26, 2 PM $ 0.00187
-1.79%
$ 391,020 $ 25,740
Jan 26, 1 PM $ 0.0019
-1.81%
$ 399,420 $ 23,910
Jan 26, 12 PM $ 0.00194
-0.31%
$ 406,560 $ 23,029
Jan 26, 11 AM $ 0.00194
-1.07%
$ 408,240 $ 23,005
Jan 26, 10 AM $ 0.00196
+1.71%
$ 412,650 $ 23,134
Jan 26, 9 AM $ 0.00193
+0.31%
$ 405,300 $ 22,756
Jan 26, 8 AM $ 0.00192
+1.80%
$ 404,040 $ 20,951
Jan 26, 7 AM $ 0.00189
+0.64%
$ 396,480 $ 20,957
Jan 26, 6 AM $ 0.00188
-0.16%
$ 395,430 $ 20,010
Jan 26, 5 AM $ 0.00188
+1.84%
$ 395,220 $ 21,467
Jan 26, 4 AM $ 0.00184
+0.38%
$ 386,610 $ 28,830
Jan 26, 3 AM $ 0.00184
+0.22%
$ 386,400 $ 28,531
Jan 26, 2 AM $ 0.00183
+0.27%
$ 383,670 $ 28,824
Jan 26, 1 AM $ 0.00183
+1.11%
$ 383,880 $ 28,848
Jan 26, 12 AM $ 0.0018
+0.33%
$ 377,790 $ 29,651
Jan 25, 11 PM $ 0.00179
+1.30%
$ 376,530 $ 30,817
Jan 25, 10 PM $ 0.00177
-0.06%
$ 371,070 $ 30,866
Jan 25, 9 PM $ 0.00177
+0.17%
$ 372,120 $ 30,853
Jan 25, 8 PM $ 0.00175
+0.11%
$ 367,710 $ 30,541
Jan 25, 7 PM $ 0.00175
-1.57%
$ 367,710 $ 29,292
Jan 25, 6 PM $ 0.00178
-1.44%
$ 373,800 $ 28,754
Jan 25, 5 PM $ 0.00181
+0.11%
$ 381,150 $ 27,925
Jan 25, 4 PM $ 0.0018
-3.63%
$ 378,840 $ 29,338
Jan 25, 3 PM $ 0.00187
-0.21%
$ 392,700 $ 31,036
Jan 25, 2 PM $ 0.00187
-0.95%
$ 393,540 $ 32,157
Jan 25, 1 PM $ 0.00189
-0.47%
$ 397,320 $ 43,977
Jan 25, 12 PM $ 0.0019
+0.16%
$ 400,470 $ 57,550
Jan 25, 11 AM $ 0.0019
+0.21%
$ 398,580 $ 57,985
Jan 25, 10 AM $ 0.00189
-0.37%
$ 399,210 $ 65,757
Jan 25, 9 AM $ 0.0019
+0.96%
$ 399,210 $ 67,802
Jan 25, 8 AM $ 0.00188
+1.02%
$ 395,430 $ 72,026
Jan 25, 7 AM $ 0.00186
-0.85%
$ 391,650 $ 74,390
Jan 25, 6 AM $ 0.00188
-0.58%
$ 395,010 $ 77,082
Jan 25, 5 AM $ 0.00189
-2.47%
$ 397,320 $ 106,873
Jan 25, 4 AM $ 0.00194
+0.00%
$ 407,610 $ 102,025
Jan 25, 3 AM $ 0.00194
-0.56%
$ 407,610 $ 102,175
Jan 25, 2 AM $ 0.00195
-0.46%
$ 409,920 $ 101,731
Jan 25, 1 AM $ 0.00196
-1.46%
$ 411,810 $ 101,753
Jan 25, 12 AM $ 0.00196
+0.05%
$ 411,600 $ 101,597
Jan 24, 11 PM $ 0.00194
-0.46%
$ 408,240 $ 100,496