EPTofdogekeng Historical Data

EPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00195
+0.88%
$ 410,130 $ 100,430
Jan 24, 9 PM $ 0.00193
-0.15%
$ 406,350 $ 100,464
Jan 24, 8 PM $ 0.00194
-0.51%
$ 406,770 $ 100,562
Jan 24, 7 PM $ 0.00194
-0.87%
$ 408,240 $ 100,870
Jan 24, 6 PM $ 0.00197
-0.71%
$ 413,490 $ 102,104
Jan 24, 5 PM $ 0.00198
-0.80%
$ 416,430 $ 102,492
Jan 24, 4 PM $ 0.002
-2.87%
$ 419,790 $ 103,166
Jan 24, 3 PM $ 0.00205
-1.58%
$ 430,500 $ 100,817
Jan 24, 2 PM $ 0.00208
-2.07%
$ 437,430 $ 100,283
Jan 24, 1 PM $ 0.00213
+0.81%
$ 446,670 $ 88,229
Jan 24, 12 PM $ 0.00211
+0.33%
$ 443,100 $ 74,915
Jan 24, 11 AM $ 0.0021
+1.30%
$ 441,630 $ 75,800
Jan 24, 10 AM $ 0.00208
+0.97%
$ 431,970 $ 68,545
Jan 24, 9 AM $ 0.00206
+1.73%
$ 432,180 $ 65,901
Jan 24, 8 AM $ 0.00202
+0.85%
$ 423,990 $ 60,550
Jan 24, 6 AM $ 0.0021
+8.42%
$ 440,790 $ 50,359
Jan 24, 5 AM $ 0.00194
+0.26%
$ 406,560 $ 21,566
Jan 24, 4 AM $ 0.00193
-0.57%
$ 405,090 $ 19,142
Jan 24, 3 AM $ 0.00195
+1.30%
$ 410,340 $ 18,834
Jan 24, 2 AM $ 0.00193
+0.63%
$ 405,090 $ 18,599
Jan 24, 1 AM $ 0.00192
+1.48%
$ 403,200 $ 18,346
Jan 24, 12 AM $ 0.00189
-0.63%
$ 396,900 $ 17,532
Jan 23, 11 PM $ 0.0019
+0.42%
$ 399,630 $ 17,347
Jan 23, 10 PM $ 0.00189
+0.16%
$ 397,530 $ 17,063
Jan 23, 9 PM $ 0.00189
-0.16%
$ 397,950 $ 16,702
Jan 23, 8 PM $ 0.0019
-0.37%
$ 398,580 $ 16,380
Jan 23, 7 PM $ 0.00191
-1.39%
$ 401,100 $ 15,905
Jan 23, 6 PM $ 0.00194
+0.26%
$ 407,610 $ 14,198
Jan 23, 5 PM $ 0.00194
+1.30%
$ 407,610 $ 13,532
Jan 23, 4 PM $ 0.00192
-0.26%
$ 402,360 $ 11,235
Jan 23, 3 PM $ 0.00192
+1.69%
$ 403,620 $ 11,413
Jan 23, 2 PM $ 0.00188
-0.63%
$ 395,430 $ 10,624
Jan 23, 1 PM $ 0.0019
+0.00%
$ 398,160 $ 10,307
Jan 23, 12 PM $ 0.00189
-1.72%
$ 396,480 $ 10,021
Jan 23, 11 AM $ 0.00192
-0.16%
$ 402,570 $ 8,193
Jan 23, 10 AM $ 0.00192
+0.52%
$ 404,040 $ 7,059
Jan 23, 9 AM $ 0.00191
-0.16%
$ 401,310 $ 6,741
Jan 23, 8 AM $ 0.00191
-0.99%
$ 400,470 $ 6,536
Jan 23, 7 AM $ 0.00192
+0.31%
$ 403,200 $ 6,526
Jan 23, 6 AM $ 0.00192
-0.10%
$ 402,990 $ 6,264
Jan 23, 5 AM $ 0.00192
+0.00%
$ 402,990 $ 6,439
Jan 23, 4 AM $ 0.00191
+0.47%
$ 401,940 $ 6,609
Jan 23, 3 AM $ 0.0019
-0.11%
$ 398,790 $ 6,862
Jan 23, 2 AM $ 0.0019
+0.32%
$ 399,630 $ 7,477
Jan 23, 1 AM $ 0.0019
+0.00%
$ 398,370 $ 8,234
Jan 23, 12 AM $ 0.0019
+0.80%
$ 398,370 $ 8,436
Jan 22, 11 PM $ 0.00187
+0.43%
$ 393,540 $ 8,652
Jan 22, 10 PM $ 0.00187
-0.21%
$ 392,280 $ 9,540
Jan 22, 9 PM $ 0.00187
-0.27%
$ 393,120 $ 11,529
Jan 22, 8 PM $ 0.00187
-0.32%
$ 393,750 $ 11,674