EPTofdogekeng Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000827
+0.39%
$ 173,607 $ 10,408
Mar 2, 1 AM $ 0.000823
+2.46%
$ 172,935 $ 11,173
Mar 2, 12 AM $ 0.000804
+0.01%
$ 168,777 $ 12,784
Mar 1, 11 PM $ 0.000803
+0.20%
$ 168,567 $ 13,801
Mar 1, 10 PM $ 0.000802
+2.27%
$ 168,357 $ 13,864
Mar 1, 9 PM $ 0.000795
-1.08%
$ 166,866 $ 14,238
Mar 1, 8 PM $ 0.000803
-0.90%
$ 168,693 $ 14,208
Mar 1, 7 PM $ 0.000811
-0.84%
$ 170,226 $ 14,240
Mar 1, 6 PM $ 0.000817
+0.78%
$ 171,675 $ 14,482
Mar 1, 5 PM $ 0.000811
-1.79%
$ 170,268 $ 14,805
Mar 1, 4 PM $ 0.000826
-3.05%
$ 173,376 $ 14,955
Mar 1, 3 PM $ 0.000852
-2.80%
$ 178,878 $ 15,239
Mar 1, 2 PM $ 0.000876
+0.07%
$ 184,023 $ 16,562
Mar 1, 1 PM $ 0.000876
+0.56%
$ 184,023 $ 16,680
Mar 1, 12 PM $ 0.00087
+0.72%
$ 182,637 $ 16,374
Mar 1, 11 AM $ 0.000863
-1.35%
$ 181,335 $ 16,447
Mar 1, 10 AM $ 0.000875
-0.75%
$ 183,792 $ 16,066
Mar 1, 9 AM $ 0.000885
-0.26%
$ 185,934 $ 15,881
Mar 1, 8 AM $ 0.000887
+1.79%
$ 186,270 $ 15,011
Mar 1, 7 AM $ 0.000871
-0.21%
$ 182,994 $ 14,610
Mar 1, 6 AM $ 0.000876
-2.72%
$ 183,897 $ 14,585
Mar 1, 5 AM $ 0.0009
+2.28%
$ 189,042 $ 14,369
Mar 1, 4 AM $ 0.00088
-2.70%
$ 184,821 $ 14,100
Mar 1, 3 AM $ 0.000904
-1.77%
$ 189,945 $ 13,601
Mar 1, 2 AM $ 0.000923
+0.72%
$ 193,935 $ 13,454
Mar 1, 1 AM $ 0.000917
-4.41%
$ 192,549 $ 12,668
Mar 1, 12 AM $ 0.000915
+9.49%
$ 192,150 $ 10,946
Feb 28, 11 PM $ 0.00084
+4.57%
$ 176,400 $ 9,912
Feb 28, 10 PM $ 0.000806
-5.90%
$ 169,260 $ 9,809
Feb 28, 9 PM $ 0.000856
-2.58%
$ 179,865 $ 9,274
Feb 28, 8 PM $ 0.000879
+0.05%
$ 184,632 $ 9,189
Feb 28, 7 PM $ 0.000869
-0.90%
$ 182,448 $ 9,004
Feb 28, 6 PM $ 0.000876
+0.91%
$ 183,918 $ 8,763
Feb 28, 5 PM $ 0.000872
+2.79%
$ 183,057 $ 8,530
Feb 28, 4 PM $ 0.000852
+2.13%
$ 178,920 $ 8,355
Feb 28, 3 PM $ 0.000734
+1.63%
$ 154,077 $ 6,242
Feb 28, 2 PM $ 0.000725
+0.03%
$ 152,250 $ 6,257
Feb 28, 1 PM $ 0.000718
+0.93%
$ 150,885 $ 6,174
Feb 28, 12 PM $ 0.000713
-1.55%
$ 149,835 $ 6,205
Feb 28, 11 AM $ 0.000722
-0.01%
$ 151,557 $ 6,139
Feb 28, 10 AM $ 0.000726
+2.07%
$ 152,376 $ 6,242
Feb 28, 9 AM $ 0.000714
-0.50%
$ 149,877 $ 6,392
Feb 28, 8 AM $ 0.000717
-0.87%
$ 150,612 $ 6,696
Feb 28, 7 AM $ 0.000725
+0.19%
$ 152,250 $ 7,048
Feb 28, 6 AM $ 0.000723
-4.24%
$ 151,746 $ 7,163
Feb 28, 5 AM $ 0.000755
-1.01%
$ 158,466 $ 7,324
Feb 28, 4 AM $ 0.000762
-0.88%
$ 160,083 $ 7,206
Feb 28, 3 AM $ 0.000773
-2.79%
$ 162,414 $ 7,670
Feb 28, 2 AM $ 0.000796
-0.40%
$ 167,076 $ 7,469
Feb 28, 1 AM $ 0.000799
-0.86%
$ 167,769 $ 7,477