EPTofdogekeng Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.000827
+0.39%
$173,607 $10,408
Mar 2, 1 AM $0.000823
+2.46%
$172,935 $11,173
Mar 2, 12 AM $0.000804
+0.01%
$168,777 $12,784
Mar 1, 11 PM $0.000803
+0.20%
$168,567 $13,801
Mar 1, 10 PM $0.000802
+2.27%
$168,357 $13,864
Mar 1, 9 PM $0.000795
-1.08%
$166,866 $14,238
Mar 1, 8 PM $0.000803
-0.90%
$168,693 $14,208
Mar 1, 7 PM $0.000811
-0.84%
$170,226 $14,240
Mar 1, 6 PM $0.000817
+0.78%
$171,675 $14,482
Mar 1, 5 PM $0.000811
-1.79%
$170,268 $14,805
Mar 1, 4 PM $0.000826
-3.05%
$173,376 $14,955
Mar 1, 3 PM $0.000852
-2.80%
$178,878 $15,239
Mar 1, 2 PM $0.000876
+0.07%
$184,023 $16,562
Mar 1, 1 PM $0.000876
+0.56%
$184,023 $16,680
Mar 1, 12 PM $0.00087
+0.72%
$182,637 $16,374
Mar 1, 11 AM $0.000863
-1.35%
$181,335 $16,447
Mar 1, 10 AM $0.000875
-0.75%
$183,792 $16,066
Mar 1, 9 AM $0.000885
-0.26%
$185,934 $15,881
Mar 1, 8 AM $0.000887
+1.79%
$186,270 $15,011
Mar 1, 7 AM $0.000871
-0.21%
$182,994 $14,610
Mar 1, 6 AM $0.000876
-2.72%
$183,897 $14,585
Mar 1, 5 AM $0.0009
+2.28%
$189,042 $14,369
Mar 1, 4 AM $0.00088
-2.70%
$184,821 $14,100
Mar 1, 3 AM $0.000904
-1.77%
$189,945 $13,601
Mar 1, 2 AM $0.000923
+0.72%
$193,935 $13,454
Mar 1, 1 AM $0.000917
-4.41%
$192,549 $12,668
Mar 1, 12 AM $0.000915
+9.49%
$192,150 $10,946
Feb 28, 11 PM $0.00084
+4.57%
$176,400 $9,912
Feb 28, 10 PM $0.000806
-5.90%
$169,260 $9,809
Feb 28, 9 PM $0.000856
-2.58%
$179,865 $9,274
Feb 28, 8 PM $0.000879
+0.05%
$184,632 $9,189
Feb 28, 7 PM $0.000869
-0.90%
$182,448 $9,004
Feb 28, 6 PM $0.000876
+0.91%
$183,918 $8,763
Feb 28, 5 PM $0.000872
+2.79%
$183,057 $8,530
Feb 28, 4 PM $0.000852
+2.13%
$178,920 $8,355
Feb 28, 3 PM $0.000734
+1.63%
$154,077 $6,242
Feb 28, 2 PM $0.000725
+0.03%
$152,250 $6,257
Feb 28, 1 PM $0.000718
+0.93%
$150,885 $6,174
Feb 28, 12 PM $0.000713
-1.55%
$149,835 $6,205
Feb 28, 11 AM $0.000722
-0.01%
$151,557 $6,139
Feb 28, 10 AM $0.000726
+2.07%
$152,376 $6,242
Feb 28, 9 AM $0.000714
-0.50%
$149,877 $6,392
Feb 28, 8 AM $0.000717
-0.87%
$150,612 $6,696
Feb 28, 7 AM $0.000725
+0.19%
$152,250 $7,048
Feb 28, 6 AM $0.000723
-4.24%
$151,746 $7,163
Feb 28, 5 AM $0.000755
-1.01%
$158,466 $7,324
Feb 28, 4 AM $0.000762
-0.88%
$160,083 $7,206
Feb 28, 3 AM $0.000773
-2.79%
$162,414 $7,670
Feb 28, 2 AM $0.000796
-0.40%
$167,076 $7,469
Feb 28, 1 AM $0.000799
-0.86%
$167,769 $7,477