EPTofdogekeng Historical Data

EPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00188
+0.53%
$ 395,640 $ 11,817
Jan 22, 6 PM $ 0.00187
+0.00%
$ 393,540 $ 12,082
Jan 22, 5 PM $ 0.00187
+0.32%
$ 393,540 $ 12,124
Jan 22, 4 PM $ 0.00186
+0.05%
$ 391,650 $ 12,619
Jan 22, 3 PM $ 0.00186
+0.54%
$ 391,440 $ 12,263
Jan 22, 2 PM $ 0.00185
-1.85%
$ 389,340 $ 12,600
Jan 22, 1 PM $ 0.0019
+0.42%
$ 399,420 $ 13,210
Jan 22, 12 PM $ 0.00189
-0.42%
$ 396,270 $ 13,757
Jan 22, 11 AM $ 0.00189
+0.00%
$ 397,740 $ 14,154
Jan 22, 10 AM $ 0.00189
-0.32%
$ 396,060 $ 16,145
Jan 22, 9 AM $ 0.00187
-0.05%
$ 393,750 $ 16,658
Jan 22, 8 AM $ 0.00188
+0.97%
$ 393,960 $ 20,724
Jan 22, 7 AM $ 0.00186
-0.75%
$ 391,440 $ 21,496
Jan 22, 6 AM $ 0.00188
-0.69%
$ 395,010 $ 23,009
Jan 22, 5 AM $ 0.00189
+0.00%
$ 396,690 $ 23,584
Jan 22, 4 AM $ 0.00189
+0.53%
$ 396,690 $ 24,056
Jan 22, 3 AM $ 0.00188
-0.79%
$ 394,590 $ 25,457
Jan 22, 2 AM $ 0.0019
-0.84%
$ 398,580 $ 25,987
Jan 22, 1 AM $ 0.00191
+0.10%
$ 401,310 $ 26,193
Jan 22, 12 AM $ 0.00191
+0.42%
$ 400,890 $ 27,154
Jan 21, 11 PM $ 0.0019
-0.37%
$ 399,210 $ 28,508
Jan 21, 10 PM $ 0.00191
-1.45%
$ 400,680 $ 29,579
Jan 21, 9 PM $ 0.00194
-0.41%
$ 406,560 $ 31,181
Jan 21, 8 PM $ 0.00194
-0.61%
$ 408,240 $ 31,803
Jan 21, 7 PM $ 0.00196
+2.35%
$ 410,760 $ 32,756
Jan 21, 6 PM $ 0.00192
+0.31%
$ 402,570 $ 33,654
Jan 21, 5 PM $ 0.00191
+0.05%
$ 401,310 $ 34,868
Jan 21, 4 PM $ 0.00191
-2.79%
$ 402,150 $ 36,217
Jan 21, 3 PM $ 0.00196
+0.00%
$ 412,440 $ 37,172
Jan 21, 2 PM $ 0.00196
+1.45%
$ 412,230 $ 38,661
Jan 21, 1 PM $ 0.00194
-0.97%
$ 407,400 $ 46,011
Jan 21, 12 PM $ 0.00195
+0.77%
$ 410,550 $ 124,233
Jan 21, 11 AM $ 0.00194
-1.92%
$ 410,550 $ 125,045
Jan 21, 10 AM $ 0.00198
-2.13%
$ 414,960 $ 125,336
Jan 21, 9 AM $ 0.00202
+1.61%
$ 421,470 $ 125,978
Jan 21, 8 AM $ 0.00198
-1.74%
$ 416,010 $ 122,932
Jan 21, 7 AM $ 0.002
-1.38%
$ 419,790 $ 122,852
Jan 21, 6 AM $ 0.00203
-1.17%
$ 425,670 $ 121,939
Jan 21, 5 AM $ 0.00204
-0.49%
$ 429,030 $ 121,991
Jan 21, 4 AM $ 0.00206
+1.77%
$ 433,650 $ 122,169
Jan 21, 3 AM $ 0.00203
+0.45%
$ 426,090 $ 121,149
Jan 21, 2 AM $ 0.00203
+1.10%
$ 425,460 $ 120,932
Jan 21, 1 AM $ 0.002
+0.20%
$ 420,000 $ 120,447
Jan 21, 12 AM $ 0.00199
+0.30%
$ 418,530 $ 119,668
Jan 20, 11 PM $ 0.00198
-0.10%
$ 416,850 $ 118,482
Jan 20, 10 PM $ 0.00199
-0.80%
$ 417,270 $ 117,258
Jan 20, 9 PM $ 0.00199
-1.43%
$ 418,320 $ 114,438
Jan 20, 8 PM $ 0.00202
+0.20%
$ 424,410 $ 114,084
Jan 20, 7 PM $ 0.002
-0.55%
$ 420,840 $ 113,476
Jan 20, 6 PM $ 0.00202
-1.41%
$ 424,830 $ 113,302