EPTofdogekeng Historical Data

EPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00205
-0.24%
$ 430,290 $ 112,629
Jan 20, 4 PM $ 0.00205
-1.06%
$ 430,500 $ 111,593
Jan 20, 3 PM $ 0.00206
-2.14%
$ 433,020 $ 112,121
Jan 20, 2 PM $ 0.00211
-0.33%
$ 442,890 $ 110,927
Jan 20, 1 PM $ 0.00226
+6.71%
$ 474,390 $ 33,621
Jan 20, 12 PM $ 0.00212
+3.26%
$ 445,200 $ 25,452
Jan 20, 11 AM $ 0.00205
+0.00%
$ 429,870 $ 24,338
Jan 20, 10 AM $ 0.00205
+0.54%
$ 429,030 $ 24,111
Jan 20, 9 AM $ 0.00203
-1.69%
$ 426,090 $ 23,573
Jan 20, 8 AM $ 0.00206
-0.96%
$ 433,650 $ 23,811
Jan 20, 7 AM $ 0.00208
-1.37%
$ 437,220 $ 24,041
Jan 20, 6 AM $ 0.00211
-1.13%
$ 442,260 $ 24,369
Jan 20, 5 AM $ 0.00213
-1.43%
$ 448,140 $ 24,606
Jan 20, 4 AM $ 0.00216
+1.03%
$ 453,810 $ 24,746
Jan 20, 3 AM $ 0.00214
+0.75%
$ 449,190 $ 25,194
Jan 20, 2 AM $ 0.00213
+0.24%
$ 446,880 $ 26,257
Jan 20, 1 AM $ 0.00212
+0.52%
$ 445,830 $ 26,748
Jan 20, 12 AM $ 0.00211
-1.26%
$ 443,310 $ 27,557
Jan 19, 11 PM $ 0.00214
+0.66%
$ 448,560 $ 35,104
Jan 19, 10 PM $ 0.00212
-0.47%
$ 445,620 $ 36,298
Jan 19, 9 PM $ 0.00213
+0.52%
$ 447,720 $ 36,255
Jan 19, 8 PM $ 0.00212
+0.38%
$ 445,410 $ 36,804
Jan 19, 7 PM $ 0.00211
-0.19%
$ 442,890 $ 36,715
Jan 19, 6 PM $ 0.00211
-0.14%
$ 443,100 $ 36,954
Jan 19, 5 PM $ 0.00211
-0.24%
$ 443,730 $ 38,154
Jan 19, 4 PM $ 0.00212
+0.95%
$ 444,990 $ 41,144
Jan 19, 3 PM $ 0.0021
+1.16%
$ 440,790 $ 43,472
Jan 19, 2 PM $ 0.00207
-0.24%
$ 435,750 $ 46,523
Jan 19, 1 PM $ 0.00208
-0.53%
$ 436,800 $ 54,027
Jan 19, 12 PM $ 0.00208
+0.77%
$ 437,640 $ 60,061
Jan 19, 11 AM $ 0.00207
+0.29%
$ 434,280 $ 59,729
Jan 19, 10 AM $ 0.00206
-0.58%
$ 433,230 $ 58,899
Jan 19, 9 AM $ 0.00207
+1.62%
$ 434,490 $ 58,573
Jan 19, 8 AM $ 0.00204
+0.10%
$ 428,820 $ 57,825
Jan 19, 7 AM $ 0.00203
+0.59%
$ 427,140 $ 57,172
Jan 19, 6 AM $ 0.00202
-1.27%
$ 424,620 $ 56,621
Jan 19, 5 AM $ 0.00205
+0.24%
$ 430,920 $ 55,845
Jan 19, 4 AM $ 0.00204
-2.15%
$ 429,450 $ 55,259
Jan 19, 3 AM $ 0.0021
+1.70%
$ 440,160 $ 54,778
Jan 19, 2 AM $ 0.00207
+0.58%
$ 433,860 $ 53,113
Jan 19, 1 AM $ 0.00206
-0.19%
$ 433,440 $ 52,839
Jan 19, 12 AM $ 0.00207
+6.93%
$ 434,280 $ 52,113
Jan 18, 11 PM $ 0.00218
-3.46%
$ 457,170 $ 45,350
Jan 18, 10 PM $ 0.00226
-0.92%
$ 474,600 $ 47,477
Jan 18, 9 PM $ 0.00228
-2.81%
$ 478,590 $ 48,952
Jan 18, 8 PM $ 0.00234
-0.97%
$ 492,450 $ 48,209
Jan 18, 7 PM $ 0.00235
+0.04%
$ 493,920 $ 49,172
Jan 18, 6 PM $ 0.00235
+0.04%
$ 493,710 $ 48,979
Jan 18, 5 PM $ 0.00234
-2.67%
$ 490,560 $ 47,684
Jan 18, 4 PM $ 0.00242
+0.87%
$ 508,620 $ 44,584