EPTofdogekeng Historical Data

EPT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0024
+2.13%
$ 504,210 $ 41,436
Jan 18, 2 PM $ 0.00235
+1.91%
$ 493,710 $ 38,459
Jan 18, 1 PM $ 0.00231
+6.36%
$ 484,680 $ 30,679
Jan 18, 12 PM $ 0.00217
-0.41%
$ 455,700 $ 24,611
Jan 18, 11 AM $ 0.00218
+0.41%
$ 458,010 $ 24,923
Jan 18, 10 AM $ 0.00217
+1.07%
$ 455,490 $ 26,434
Jan 18, 9 AM $ 0.00215
+1.18%
$ 451,710 $ 27,567
Jan 18, 8 AM $ 0.00213
+1.09%
$ 446,880 $ 29,132
Jan 18, 7 AM $ 0.00211
+0.00%
$ 444,570 $ 29,482
Jan 18, 6 AM $ 0.00212
+0.57%
$ 444,780 $ 29,816
Jan 18, 5 AM $ 0.00209
-0.24%
$ 438,480 $ 30,727
Jan 18, 4 AM $ 0.0021
-0.14%
$ 441,000 $ 31,066
Jan 18, 3 AM $ 0.0021
+0.00%
$ 440,160 $ 31,329
Jan 18, 2 AM $ 0.00209
+0.38%
$ 438,690 $ 32,523
Jan 18, 1 AM $ 0.00209
-0.76%
$ 438,480 $ 32,857
Jan 18, 12 AM $ 0.0021
-0.71%
$ 440,160 $ 33,134
Jan 17, 11 PM $ 0.00211
-2.58%
$ 443,520 $ 33,420
Jan 17, 10 PM $ 0.00217
-1.41%
$ 455,910 $ 30,198
Jan 17, 9 PM $ 0.0022
-0.68%
$ 462,420 $ 31,155
Jan 17, 8 PM $ 0.00221
-0.49%
$ 465,150 $ 34,633
Jan 17, 7 PM $ 0.00223
-0.36%
$ 468,510 $ 34,503
Jan 17, 6 PM $ 0.00224
+0.22%
$ 469,770 $ 35,005
Jan 17, 5 PM $ 0.00224
+0.63%
$ 470,610 $ 36,517
Jan 17, 4 PM $ 0.00222
-0.85%
$ 466,620 $ 42,921
Jan 17, 3 PM $ 0.00225
+0.40%
$ 472,290 $ 44,822
Jan 17, 2 PM $ 0.00224
+0.90%
$ 471,030 $ 47,223
Jan 17, 1 PM $ 0.00221
-0.36%
$ 464,730 $ 48,233
Jan 17, 12 PM $ 0.00222
-0.67%
$ 466,410 $ 49,134
Jan 17, 11 AM $ 0.00223
-2.40%
$ 469,350 $ 53,656
Jan 17, 10 AM $ 0.00229
+4.52%
$ 480,900 $ 52,941
Jan 17, 9 AM $ 0.00214
-3.03%
$ 454,020 $ 52,261
Jan 17, 8 AM $ 0.00221
-0.45%
$ 464,100 $ 50,556
Jan 17, 7 AM $ 0.0022
+1.85%
$ 462,630 $ 50,466
Jan 17, 6 AM $ 0.00217
-1.81%
$ 455,700 $ 50,467
Jan 17, 5 AM $ 0.00223
+0.68%
$ 468,510 $ 49,797
Jan 17, 4 AM $ 0.00221
+1.28%
$ 464,520 $ 49,697
Jan 17, 3 AM $ 0.00219
+1.01%
$ 460,320 $ 49,206
Jan 17, 2 AM $ 0.00217
-0.69%
$ 455,070 $ 48,674
Jan 17, 1 AM $ 0.00219
+1.06%
$ 459,690 $ 52,571
Jan 17, 12 AM $ 0.00216
-0.37%
$ 453,180 $ 52,642
Jan 16, 11 PM $ 0.00217
+1.21%
$ 455,070 $ 52,237
Jan 16, 10 PM $ 0.00214
+0.47%
$ 449,610 $ 51,665
Jan 16, 9 PM $ 0.00213
+0.33%
$ 446,670 $ 50,641
Jan 16, 8 PM $ 0.00211
+0.91%
$ 443,520 $ 47,488
Jan 16, 7 PM $ 0.00209
+0.19%
$ 438,690 $ 47,444
Jan 16, 6 PM $ 0.00208
-0.57%
$ 437,850 $ 47,007
Jan 16, 5 PM $ 0.00209
+0.77%
$ 439,740 $ 45,775
Jan 16, 4 PM $ 0.00209
+2.80%
$ 439,530 $ 39,545
Jan 16, 3 PM $ 0.00203
-2.17%
$ 426,510 $ 38,544
Jan 16, 2 PM $ 0.00207
-0.19%
$ 435,750 $ 41,030