EPTofdogekeng Historical Data

EPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00208
-0.24%
$ 437,220 $ 40,757
Jan 16, 12 PM $ 0.00209
-1.18%
$ 439,110 $ 40,128
Jan 16, 11 AM $ 0.0021
-1.13%
$ 441,840 $ 35,638
Jan 16, 10 AM $ 0.00215
+1.94%
$ 451,290 $ 34,971
Jan 16, 9 AM $ 0.00211
-0.14%
$ 443,310 $ 35,315
Jan 16, 8 AM $ 0.0021
+0.62%
$ 441,840 $ 35,373
Jan 16, 7 AM $ 0.00209
-0.76%
$ 437,850 $ 35,873
Jan 16, 6 AM $ 0.0021
+0.14%
$ 440,790 $ 35,676
Jan 16, 5 AM $ 0.0021
+0.34%
$ 440,160 $ 35,659
Jan 16, 4 AM $ 0.00209
-0.52%
$ 438,690 $ 37,921
Jan 16, 3 AM $ 0.0021
+0.67%
$ 441,000 $ 38,466
Jan 16, 2 AM $ 0.00209
+0.87%
$ 438,480 $ 37,955
Jan 16, 1 AM $ 0.00207
-0.53%
$ 435,540 $ 33,668
Jan 16, 12 AM $ 0.00208
+2.61%
$ 437,850 $ 33,270
Jan 15, 11 PM $ 0.00204
+0.49%
$ 428,190 $ 33,241
Jan 15, 10 PM $ 0.00203
+1.25%
$ 426,090 $ 34,348
Jan 15, 9 PM $ 0.002
+1.21%
$ 420,840 $ 33,538
Jan 15, 8 PM $ 0.00198
-1.25%
$ 416,220 $ 34,448
Jan 15, 7 PM $ 0.00201
-0.40%
$ 421,470 $ 34,433
Jan 15, 6 PM $ 0.00201
-0.20%
$ 423,150 $ 34,690
Jan 15, 5 PM $ 0.00202
-1.94%
$ 423,990 $ 35,182
Jan 15, 4 PM $ 0.00205
-0.73%
$ 430,500 $ 35,807
Jan 15, 3 PM $ 0.00205
+0.59%
$ 429,870 $ 35,324
Jan 15, 2 PM $ 0.00204
-0.49%
$ 428,820 $ 33,140
Jan 15, 1 PM $ 0.00205
-0.68%
$ 430,080 $ 33,453
Jan 15, 12 PM $ 0.00206
+0.05%
$ 433,020 $ 34,471
Jan 15, 11 AM $ 0.00206
+0.19%
$ 432,810 $ 35,857
Jan 15, 10 AM $ 0.00206
+1.43%
$ 431,970 $ 37,885
Jan 15, 9 AM $ 0.00203
+1.65%
$ 425,880 $ 41,384
Jan 15, 8 AM $ 0.00199
-0.10%
$ 418,950 $ 45,499
Jan 15, 7 AM $ 0.002
+0.30%
$ 419,580 $ 50,045
Jan 15, 6 AM $ 0.00199
-0.70%
$ 417,690 $ 51,318
Jan 15, 5 AM $ 0.00201
+1.83%
$ 421,470 $ 52,422
Jan 15, 4 AM $ 0.00198
+0.20%
$ 414,960 $ 51,695
Jan 15, 3 AM $ 0.00197
-1.30%
$ 413,700 $ 51,986
Jan 15, 2 AM $ 0.002
+0.40%
$ 419,160 $ 53,113
Jan 15, 1 AM $ 0.00199
-0.90%
$ 417,270 $ 54,587
Jan 15, 12 AM $ 0.002
-0.70%
$ 420,000 $ 56,430
Jan 14, 11 PM $ 0.00201
+0.95%
$ 422,940 $ 58,144
Jan 14, 10 PM $ 0.00198
-0.05%
$ 416,430 $ 58,577
Jan 14, 9 PM $ 0.00198
-0.05%
$ 416,640 $ 58,825
Jan 14, 8 PM $ 0.00198
-0.80%
$ 416,850 $ 57,689
Jan 14, 7 PM $ 0.002
-0.60%
$ 419,370 $ 57,104
Jan 14, 6 PM $ 0.002
-0.69%
$ 420,420 $ 56,210
Jan 14, 5 PM $ 0.00201
-2.28%
$ 422,100 $ 55,642
Jan 14, 4 PM $ 0.00207
-0.39%
$ 434,490 $ 54,733
Jan 14, 3 PM $ 0.00205
-3.25%
$ 430,710 $ 54,527
Jan 14, 2 PM $ 0.00212
+1.29%
$ 446,250 $ 52,785
Jan 14, 1 PM $ 0.0021
-0.76%
$ 440,580 $ 51,954
Jan 14, 12 PM $ 0.00213
-0.14%
$ 446,460 $ 57,130