EPTofdogekeng Historical Data

EPT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00213
-1.75%
$ 447,930 $ 55,552
Jan 14, 10 AM $ 0.00217
-0.64%
$ 455,700 $ 54,502
Jan 14, 9 AM $ 0.00218
+2.25%
$ 458,220 $ 50,075
Jan 14, 8 AM $ 0.00213
-0.70%
$ 446,670 $ 47,250
Jan 14, 7 AM $ 0.00214
+1.13%
$ 449,820 $ 42,224
Jan 14, 6 AM $ 0.00212
-1.16%
$ 445,620 $ 41,258
Jan 14, 5 AM $ 0.00215
+1.03%
$ 448,980 $ 40,042
Jan 14, 4 AM $ 0.00213
+0.28%
$ 447,300 $ 39,147
Jan 14, 3 AM $ 0.00211
+0.76%
$ 443,940 $ 38,376
Jan 14, 2 AM $ 0.0021
+0.96%
$ 440,580 $ 37,219
Jan 14, 1 AM $ 0.00208
+1.17%
$ 436,380 $ 35,753
Jan 14, 12 AM $ 0.00205
-2.14%
$ 431,550 $ 33,915
Jan 13, 11 PM $ 0.0021
+0.57%
$ 441,000 $ 32,006
Jan 13, 10 PM $ 0.00208
+3.63%
$ 437,220 $ 31,035
Jan 13, 9 PM $ 0.00201
+0.35%
$ 421,890 $ 29,960
Jan 13, 8 PM $ 0.002
-0.94%
$ 420,630 $ 29,916
Jan 13, 7 PM $ 0.00201
+0.75%
$ 423,150 $ 29,813
Jan 13, 6 PM $ 0.002
+0.70%
$ 420,000 $ 29,648
Jan 13, 5 PM $ 0.00199
-0.10%
$ 417,270 $ 29,335
Jan 13, 4 PM $ 0.00199
-0.15%
$ 417,690 $ 29,133
Jan 13, 3 PM $ 0.002
+2.56%
$ 420,630 $ 28,435
Jan 13, 2 PM $ 0.00195
-1.81%
$ 410,130 $ 27,629
Jan 13, 1 PM $ 0.00201
+0.80%
$ 421,260 $ 28,187
Jan 13, 12 PM $ 0.00198
+0.51%
$ 416,850 $ 21,206
Jan 13, 11 AM $ 0.00198
+0.66%
$ 414,960 $ 22,136
Jan 13, 10 AM $ 0.00195
-0.61%
$ 408,660 $ 21,881
Jan 13, 9 AM $ 0.00196
-0.15%
$ 412,020 $ 22,489
Jan 13, 8 AM $ 0.00196
+0.61%
$ 414,120 $ 21,417
Jan 13, 7 AM $ 0.00195
+0.05%
$ 410,130 $ 21,815
Jan 13, 6 AM $ 0.00195
+1.04%
$ 409,710 $ 21,334
Jan 13, 5 AM $ 0.00193
-0.26%
$ 405,720 $ 21,435
Jan 13, 4 AM $ 0.00194
+0.16%
$ 406,560 $ 20,831
Jan 13, 3 AM $ 0.00193
+0.10%
$ 405,930 $ 20,852
Jan 13, 2 AM $ 0.00193
-1.08%
$ 405,510 $ 20,886
Jan 13, 1 AM $ 0.00194
-0.36%
$ 407,820 $ 21,105
Jan 13, 12 AM $ 0.00195
+0.00%
$ 409,290 $ 21,153
Jan 12, 11 PM $ 0.00195
+0.67%
$ 409,290 $ 20,858
Jan 12, 10 PM $ 0.00193
+0.99%
$ 405,720 $ 20,513
Jan 12, 9 PM $ 0.00192
-0.16%
$ 403,200 $ 20,537
Jan 12, 8 PM $ 0.00192
-1.18%
$ 403,200 $ 20,478
Jan 12, 7 PM $ 0.00195
+0.00%
$ 408,870 $ 20,366
Jan 12, 6 PM $ 0.00195
+0.36%
$ 408,660 $ 20,600
Jan 12, 5 PM $ 0.00193
-0.26%
$ 406,140 $ 21,090
Jan 12, 4 PM $ 0.00194
-0.15%
$ 406,980 $ 21,227
Jan 12, 3 PM $ 0.00194
+2.64%
$ 407,610 $ 21,208
Jan 12, 2 PM $ 0.00189
+0.05%
$ 397,740 $ 21,214
Jan 12, 1 PM $ 0.00189
+0.05%
$ 397,530 $ 20,731
Jan 12, 12 PM $ 0.0019
-0.78%
$ 398,160 $ 20,707
Jan 12, 11 AM $ 0.00191
+1.33%
$ 401,310 $ 19,344
Jan 12, 10 AM $ 0.00189
+1.02%
$ 396,690 $ 18,243