EPTofdogekeng Historical Data

EPT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00187
+0.16%
$ 392,910 $ 17,346
Jan 12, 8 AM $ 0.00187
-0.64%
$ 392,910 $ 17,321
Jan 12, 7 AM $ 0.00189
-0.63%
$ 397,530 $ 16,914
Jan 12, 6 AM $ 0.0019
-1.20%
$ 398,580 $ 16,763
Jan 12, 5 AM $ 0.00191
+0.10%
$ 401,940 $ 16,611
Jan 12, 4 AM $ 0.00192
-0.26%
$ 402,990 $ 16,418
Jan 12, 3 AM $ 0.00192
-0.72%
$ 404,040 $ 16,071
Jan 12, 2 AM $ 0.00194
+3.57%
$ 408,030 $ 15,758
Jan 12, 1 AM $ 0.00187
-0.43%
$ 392,910 $ 15,859
Jan 12, 12 AM $ 0.00188
-2.29%
$ 393,960 $ 15,638
Jan 11, 11 PM $ 0.00191
-1.09%
$ 400,680 $ 15,553
Jan 11, 10 PM $ 0.00194
-0.21%
$ 406,770 $ 15,992
Jan 11, 9 PM $ 0.00195
-0.61%
$ 409,500 $ 16,240
Jan 11, 8 PM $ 0.00196
-0.66%
$ 412,020 $ 16,705
Jan 11, 7 PM $ 0.00199
+0.00%
$ 417,690 $ 16,588
Jan 11, 6 PM $ 0.00199
+1.99%
$ 418,740 $ 16,499
Jan 11, 5 PM $ 0.00195
-0.91%
$ 410,550 $ 15,951
Jan 11, 4 PM $ 0.00198
+2.33%
$ 415,590 $ 15,806
Jan 11, 3 PM $ 0.00191
-0.67%
$ 402,150 $ 15,626
Jan 11, 2 PM $ 0.00192
+0.42%
$ 402,990 $ 15,443
Jan 11, 1 PM $ 0.00191
-0.57%
$ 400,470 $ 17,046
Jan 11, 12 PM $ 0.00192
+0.47%
$ 403,200 $ 17,781
Jan 11, 11 AM $ 0.00192
-0.57%
$ 403,200 $ 18,837
Jan 11, 10 AM $ 0.00193
-0.05%
$ 405,090 $ 19,413
Jan 11, 9 AM $ 0.00193
+1.95%
$ 406,140 $ 19,535
Jan 11, 8 AM $ 0.0019
-0.89%
$ 398,580 $ 21,206
Jan 11, 7 AM $ 0.00191
+1.01%
$ 400,890 $ 21,019
Jan 11, 6 AM $ 0.00189
-0.05%
$ 396,270 $ 20,942
Jan 11, 5 AM $ 0.00189
+0.32%
$ 397,320 $ 20,768
Jan 11, 4 AM $ 0.00189
-0.32%
$ 397,950 $ 20,729
Jan 11, 3 AM $ 0.0019
-0.52%
$ 398,790 $ 20,979
Jan 11, 2 AM $ 0.00189
+0.48%
$ 397,530 $ 21,132
Jan 11, 1 AM $ 0.00188
+0.27%
$ 395,430 $ 20,356
Jan 11, 12 AM $ 0.00188
+0.54%
$ 394,170 $ 20,470
Jan 10, 11 PM $ 0.00187
-0.16%
$ 392,070 $ 20,266
Jan 10, 10 PM $ 0.00186
-1.17%
$ 390,600 $ 19,658
Jan 10, 9 PM $ 0.00188
-2.13%
$ 395,010 $ 19,330
Jan 10, 8 PM $ 0.00193
-1.28%
$ 404,460 $ 18,759
Jan 10, 7 PM $ 0.00195
+3.33%
$ 410,550 $ 19,224
Jan 10, 6 PM $ 0.00189
-0.37%
$ 396,060 $ 18,932
Jan 10, 5 PM $ 0.00189
-1.46%
$ 396,480 $ 19,372
Jan 10, 4 PM $ 0.00192
-1.13%
$ 402,990 $ 19,478
Jan 10, 3 PM $ 0.00194
+0.15%
$ 407,400 $ 19,563
Jan 10, 2 PM $ 0.00193
-0.52%
$ 404,880 $ 19,172
Jan 10, 1 PM $ 0.00194
-0.67%
$ 407,190 $ 17,643
Jan 10, 12 PM $ 0.00197
+1.81%
$ 413,280 $ 17,301
Jan 10, 11 AM $ 0.00193
-0.31%
$ 404,880 $ 16,375
Jan 10, 10 AM $ 0.00194
+0.52%
$ 407,400 $ 16,222
Jan 10, 9 AM $ 0.00193
+2.50%
$ 405,090 $ 16,104
Jan 10, 8 AM $ 0.00189
+1.13%
$ 396,270 $ 14,263