EPTofdogekeng Historical Data

EPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00187
+0.38%
$ 391,860 $ 16,923
Jan 10, 6 AM $ 0.00186
-0.27%
$ 391,440 $ 17,702
Jan 10, 5 AM $ 0.00188
+0.48%
$ 394,170 $ 18,279
Jan 10, 4 AM $ 0.00186
-0.53%
$ 391,020 $ 18,126
Jan 10, 3 AM $ 0.00187
+0.38%
$ 392,910 $ 17,986
Jan 10, 2 AM $ 0.00186
-0.37%
$ 391,230 $ 17,951
Jan 10, 1 AM $ 0.00187
-1.32%
$ 392,280 $ 18,025
Jan 10, 12 AM $ 0.00189
+0.27%
$ 396,480 $ 17,888
Jan 9, 11 PM $ 0.00188
-0.58%
$ 395,430 $ 17,862
Jan 9, 10 PM $ 0.00189
+0.91%
$ 397,950 $ 17,771
Jan 9, 9 PM $ 0.00189
+0.96%
$ 396,900 $ 17,553
Jan 9, 8 PM $ 0.00187
+0.65%
$ 393,120 $ 17,610
Jan 9, 7 PM $ 0.00186
-0.64%
$ 390,180 $ 17,033
Jan 9, 6 PM $ 0.00187
+1.30%
$ 392,700 $ 17,072
Jan 9, 5 PM $ 0.00185
+0.16%
$ 387,660 $ 16,460
Jan 9, 4 PM $ 0.00184
+0.11%
$ 387,030 $ 16,922
Jan 9, 3 PM $ 0.00184
+0.88%
$ 386,610 $ 16,990
Jan 9, 2 PM $ 0.00182
-0.05%
$ 383,040 $ 17,053
Jan 9, 1 PM $ 0.00182
+0.61%
$ 383,250 $ 16,553
Jan 9, 12 PM $ 0.00181
+1.06%
$ 380,940 $ 16,521
Jan 9, 11 AM $ 0.0018
+0.61%
$ 378,840 $ 17,213
Jan 9, 10 AM $ 0.00179
+1.13%
$ 376,530 $ 17,406
Jan 9, 9 AM $ 0.00177
-0.39%
$ 372,330 $ 19,195
Jan 9, 8 AM $ 0.00178
-1.49%
$ 373,800 $ 20,326
Jan 9, 7 AM $ 0.00181
+0.56%
$ 379,470 $ 17,452
Jan 9, 6 AM $ 0.0018
-0.33%
$ 377,370 $ 17,512
Jan 9, 5 AM $ 0.0018
-0.55%
$ 378,630 $ 17,439
Jan 9, 4 AM $ 0.0018
-0.06%
$ 378,840 $ 17,509
Jan 9, 3 AM $ 0.00181
+0.56%
$ 379,680 $ 17,461
Jan 9, 2 AM $ 0.0018
+0.45%
$ 377,580 $ 18,895
Jan 9, 1 AM $ 0.00178
-0.67%
$ 374,850 $ 18,865
Jan 9, 12 AM $ 0.0018
+0.78%
$ 378,840 $ 18,876
Jan 8, 11 PM $ 0.00179
-1.70%
$ 375,900 $ 18,904
Jan 8, 10 PM $ 0.00182
-0.38%
$ 382,410 $ 19,285
Jan 8, 9 PM $ 0.00183
+0.38%
$ 383,880 $ 19,836
Jan 8, 8 PM $ 0.00182
-0.16%
$ 382,410 $ 19,902
Jan 8, 7 PM $ 0.00182
-0.60%
$ 383,040 $ 20,537
Jan 8, 6 PM $ 0.00183
-0.76%
$ 385,140 $ 20,578
Jan 8, 5 PM $ 0.00185
+1.15%
$ 388,080 $ 20,789
Jan 8, 4 PM $ 0.00181
-0.38%
$ 381,150 $ 20,079
Jan 8, 3 PM $ 0.00182
-0.98%
$ 383,250 $ 19,793
Jan 8, 2 PM $ 0.00184
+0.82%
$ 387,030 $ 20,542
Jan 8, 10 AM $ 0.00172
-0.63%
$ 362,250 $ 19,152
Jan 8, 9 AM $ 0.00175
+2.05%
$ 366,660 $ 19,317
Jan 8, 8 AM $ 0.00171
-0.41%
$ 358,260 $ 18,839
Jan 8, 7 AM $ 0.00171
-0.47%
$ 358,890 $ 18,855
Jan 8, 6 AM $ 0.00173
-0.29%
$ 362,880 $ 18,286
Jan 8, 5 AM $ 0.00173
-0.63%
$ 364,770 $ 22,767
Jan 8, 4 AM $ 0.00174
+1.22%
$ 365,400 $ 24,539
Jan 8, 3 AM $ 0.00171
-1.78%
$ 362,040 $ 24,915