EPTofdogekeng Historical Data

EPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00173
-0.86%
$ 363,930 $ 30,311
Jan 8, 1 AM $ 0.00175
+1.39%
$ 366,870 $ 30,619
Jan 8, 12 AM $ 0.00173
+0.88%
$ 362,880 $ 30,600
Jan 7, 11 PM $ 0.00171
-1.38%
$ 359,730 $ 30,599
Jan 7, 10 PM $ 0.00174
-0.63%
$ 364,770 $ 30,216
Jan 7, 9 PM $ 0.00175
-0.28%
$ 368,340 $ 29,705
Jan 7, 8 PM $ 0.00176
-1.18%
$ 369,180 $ 29,749
Jan 7, 7 PM $ 0.00178
-0.78%
$ 373,380 $ 29,187
Jan 7, 6 PM $ 0.00179
+0.22%
$ 376,320 $ 29,385
Jan 7, 5 PM $ 0.00178
+0.73%
$ 374,850 $ 29,228
Jan 7, 4 PM $ 0.00177
-0.95%
$ 372,120 $ 29,411
Jan 7, 3 PM $ 0.00179
-1.76%
$ 375,900 $ 29,960
Jan 7, 2 PM $ 0.00183
-0.38%
$ 383,670 $ 29,667
Jan 7, 1 PM $ 0.00183
-0.81%
$ 385,140 $ 30,514
Jan 7, 12 PM $ 0.00185
-2.43%
$ 388,290 $ 31,125
Jan 7, 11 AM $ 0.00189
+1.99%
$ 397,950 $ 33,862
Jan 7, 10 AM $ 0.00187
+2.47%
$ 392,700 $ 33,895
Jan 7, 9 AM $ 0.00183
-1.77%
$ 384,090 $ 32,667
Jan 7, 8 AM $ 0.00187
+0.11%
$ 392,910 $ 34,861
Jan 7, 7 AM $ 0.00187
+0.86%
$ 392,700 $ 35,889
Jan 7, 6 AM $ 0.00185
-0.27%
$ 388,290 $ 37,513
Jan 7, 5 AM $ 0.00186
+1.75%
$ 390,180 $ 33,167
Jan 7, 4 AM $ 0.00183
-1.24%
$ 383,460 $ 32,017
Jan 7, 3 AM $ 0.00186
+1.42%
$ 390,390 $ 32,913
Jan 7, 2 AM $ 0.00183
+0.88%
$ 384,930 $ 26,681
Jan 7, 1 AM $ 0.00182
+0.61%
$ 381,570 $ 27,186
Jan 7, 12 AM $ 0.00181
-1.09%
$ 380,520 $ 27,912
Jan 6, 11 PM $ 0.00183
-0.76%
$ 384,720 $ 28,462
Jan 6, 10 PM $ 0.00185
-0.05%
$ 387,660 $ 28,787
Jan 6, 9 PM $ 0.00183
+0.88%
$ 385,140 $ 28,956
Jan 6, 8 PM $ 0.00182
+2.02%
$ 381,570 $ 29,129
Jan 6, 7 PM $ 0.00177
-0.95%
$ 372,750 $ 29,361
Jan 6, 6 PM $ 0.00179
+1.82%
$ 376,950 $ 29,421
Jan 6, 5 PM $ 0.00177
-0.95%
$ 371,700 $ 29,719
Jan 6, 4 PM $ 0.00179
-2.93%
$ 375,270 $ 30,190
Jan 6, 3 PM $ 0.00184
+0.77%
$ 385,560 $ 30,169
Jan 6, 2 PM $ 0.00182
-0.98%
$ 381,360 $ 30,503
Jan 6, 1 PM $ 0.00183
+1.78%
$ 384,930 $ 30,080
Jan 6, 12 PM $ 0.0018
-1.04%
$ 378,000 $ 30,867
Jan 6, 11 AM $ 0.00182
+1.11%
$ 381,990 $ 28,460
Jan 6, 10 AM $ 0.00179
+0.73%
$ 376,950 $ 28,490
Jan 6, 9 AM $ 0.00179
+1.25%
$ 375,690 $ 29,191
Jan 6, 8 AM $ 0.00176
-1.01%
$ 370,650 $ 26,594
Jan 6, 7 AM $ 0.00177
-1.28%
$ 372,540 $ 26,065
Jan 6, 6 AM $ 0.00181
+0.89%
$ 380,730 $ 24,990
Jan 6, 5 AM $ 0.0018
-0.11%
$ 377,370 $ 27,271
Jan 6, 4 AM $ 0.0018
-2.12%
$ 377,790 $ 28,474
Jan 6, 3 AM $ 0.00184
-0.49%
$ 390,390 $ 28,090
Jan 6, 2 AM $ 0.00185
-1.17%
$ 389,550 $ 27,643
Jan 6, 1 AM $ 0.00188
-1.78%
$ 395,010 $ 28,486