EPTofdogekeng Historical Data

EPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00191
-0.37%
$ 400,260 $ 27,878
Jan 5, 11 PM $ 0.00191
+0.68%
$ 401,730 $ 27,956
Jan 5, 10 PM $ 0.00189
+0.37%
$ 397,950 $ 28,425
Jan 5, 9 PM $ 0.00189
-0.42%
$ 396,480 $ 28,627
Jan 5, 8 PM $ 0.0019
+0.32%
$ 398,160 $ 28,664
Jan 5, 7 PM $ 0.00189
+0.00%
$ 396,900 $ 28,933
Jan 5, 6 PM $ 0.00189
-0.79%
$ 397,110 $ 29,110
Jan 5, 5 PM $ 0.00189
-1.20%
$ 396,270 $ 31,804
Jan 5, 4 PM $ 0.0019
-1.14%
$ 399,840 $ 32,773
Jan 5, 3 PM $ 0.00193
+0.78%
$ 405,300 $ 33,483
Jan 5, 2 PM $ 0.00191
-2.99%
$ 402,150 $ 33,049
Jan 5, 1 PM $ 0.00196
-3.40%
$ 412,020 $ 33,301
Jan 5, 12 PM $ 0.00204
+1.09%
$ 428,190 $ 33,920
Jan 5, 11 AM $ 0.00201
-0.74%
$ 422,310 $ 33,798
Jan 5, 10 AM $ 0.00203
-0.34%
$ 426,930 $ 33,388
Jan 5, 9 AM $ 0.00205
-0.29%
$ 430,290 $ 32,700
Jan 5, 8 AM $ 0.00205
-2.93%
$ 431,550 $ 33,174
Jan 5, 7 AM $ 0.00212
+1.68%
$ 445,620 $ 33,278
Jan 5, 6 AM $ 0.0021
-1.18%
$ 440,160 $ 33,674
Jan 5, 5 AM $ 0.00213
-1.20%
$ 448,350 $ 31,663
Jan 5, 4 AM $ 0.00214
-1.97%
$ 449,610 $ 30,597
Jan 5, 3 AM $ 0.0022
+1.47%
$ 462,840 $ 30,544
Jan 5, 2 AM $ 0.00219
+0.64%
$ 459,270 $ 32,005
Jan 5, 1 AM $ 0.00214
+0.19%
$ 450,030 $ 30,789
Jan 5, 12 AM $ 0.00214
+1.33%
$ 449,400 $ 30,700
Jan 4, 11 PM $ 0.00212
+1.97%
$ 445,410 $ 30,967
Jan 4, 10 PM $ 0.00208
-0.90%
$ 437,220 $ 30,430
Jan 4, 9 PM $ 0.0021
-0.19%
$ 441,000 $ 30,292
Jan 4, 8 PM $ 0.00212
+0.62%
$ 444,360 $ 29,959
Jan 4, 7 PM $ 0.0021
-0.24%
$ 440,790 $ 29,632
Jan 4, 6 PM $ 0.00211
-0.94%
$ 442,260 $ 29,626
Jan 4, 5 PM $ 0.00213
+1.19%
$ 446,460 $ 27,268
Jan 4, 4 PM $ 0.0021
+0.53%
$ 441,210 $ 26,323
Jan 4, 3 PM $ 0.00208
+0.14%
$ 437,640 $ 26,077
Jan 4, 2 PM $ 0.00208
+1.37%
$ 435,960 $ 27,834
Jan 4, 1 PM $ 0.00204
-0.10%
$ 429,030 $ 28,850
Jan 4, 12 PM $ 0.00204
+0.54%
$ 429,450 $ 30,263
Jan 4, 11 AM $ 0.00204
-0.15%
$ 428,190 $ 30,860
Jan 4, 10 AM $ 0.00203
+0.20%
$ 425,670 $ 31,636
Jan 4, 9 AM $ 0.00202
-0.10%
$ 423,990 $ 33,451
Jan 4, 8 AM $ 0.00202
-2.93%
$ 424,410 $ 33,833
Jan 4, 7 AM $ 0.00205
+4.37%
$ 431,550 $ 36,155
Jan 4, 6 AM $ 0.00197
-2.33%
$ 413,070 $ 40,951
Jan 4, 5 AM $ 0.002
-0.99%
$ -- $ 46,159
Jan 4, 4 AM $ 0.00203
+1.00%
$ -- $ 48,192
Jan 4, 3 AM $ 0.00201
-0.74%
$ -- $ 53,475
Jan 4, 2 AM $ 0.00203
-1.07%
$ -- $ 56,327
Jan 4, 1 AM $ 0.00206
+0.44%
$ 432,390 $ 59,105
Jan 4, 12 AM $ 0.00205
-0.19%
$ -- $ 60,556
Jan 3, 11 PM $ 0.00205
+0.39%
$ 430,290 $ 60,242