EPTofdogekeng Historical Data

EPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00204
+0.64%
$ 428,820 $ 60,218
Jan 3, 9 PM $ 0.00203
+0.25%
$ 426,090 $ 60,935
Jan 3, 8 PM $ 0.00202
+0.00%
$ 425,040 $ 61,306
Jan 3, 7 PM $ 0.00203
+0.25%
$ 425,670 $ 61,581
Jan 3, 6 PM $ 0.00202
+1.10%
$ 424,620 $ 61,282
Jan 3, 5 PM $ 0.002
+0.50%
$ 420,000 $ 61,754
Jan 3, 4 PM $ 0.00199
-0.20%
$ 417,690 $ 62,544
Jan 3, 3 PM $ 0.00198
-0.40%
$ 416,850 $ 64,130
Jan 3, 2 PM $ 0.00199
-0.55%
$ 418,530 $ 63,168
Jan 3, 1 PM $ 0.002
+0.45%
$ 420,840 $ 62,921
Jan 3, 12 PM $ 0.002
+1.73%
$ 421,050 $ 61,350
Jan 3, 11 AM $ 0.00197
-1.65%
$ 413,910 $ 60,755
Jan 3, 10 AM $ 0.00201
+1.72%
$ 421,680 $ 62,053
Jan 3, 9 AM $ 0.00198
+1.28%
$ 416,850 $ 61,521
Jan 3, 8 AM $ 0.00195
-1.21%
$ 410,550 $ 61,400
Jan 3, 7 AM $ 0.00198
-4.21%
$ 415,590 $ 59,678
Jan 3, 6 AM $ 0.00205
+1.88%
$ 431,550 $ 54,675
Jan 3, 5 AM $ 0.00201
-2.75%
$ 423,150 $ 49,335
Jan 3, 4 AM $ 0.00207
-1.29%
$ 434,910 $ 47,691
Jan 3, 3 AM $ 0.0021
+4.12%
$ 439,320 $ 42,787
Jan 3, 2 AM $ 0.00201
+1.16%
$ 422,310 $ 39,389
Jan 3, 1 AM $ 0.00198
-0.45%
$ 416,850 $ 37,588
Jan 3, 12 AM $ 0.00199
-0.10%
$ 417,900 $ 36,517
Jan 2, 11 PM $ 0.00199
+0.05%
$ 418,320 $ 36,436
Jan 2, 10 PM $ 0.00199
-1.92%
$ 418,110 $ 36,806
Jan 2, 9 PM $ 0.00203
+1.15%
$ 426,090 $ 36,998
Jan 2, 8 PM $ 0.00199
-0.50%
$ 418,950 $ 37,268
Jan 2, 7 PM $ 0.00201
+1.06%
$ 422,310 $ 37,665
Jan 2, 6 PM $ 0.00199
-1.34%
$ 418,740 $ 37,980
Jan 2, 5 PM $ 0.00202
+1.76%
$ 424,620 $ 37,470
Jan 2, 4 PM $ 0.002
-0.74%
$ 419,790 $ 36,960
Jan 2, 3 PM $ 0.00201
+0.35%
$ 422,940 $ 36,124
Jan 2, 2 PM $ 0.00201
+1.98%
$ 421,470 $ 37,799
Jan 2, 1 PM $ 0.00197
+2.34%
$ 413,280 $ 37,580
Jan 2, 12 PM $ 0.00192
+0.74%
$ 402,360 $ 37,106
Jan 2, 11 AM $ 0.00192
+1.32%
$ 403,410 $ 37,546
Jan 2, 10 AM $ 0.0019
+0.16%
$ 399,000 $ 37,162
Jan 2, 9 AM $ 0.0019
+0.26%
$ 399,630 $ 37,405
Jan 2, 8 AM $ 0.00189
-0.11%
$ 397,530 $ 39,137
Jan 2, 7 AM $ 0.00189
+0.58%
$ 397,950 $ 38,426
Jan 2, 6 AM $ 0.0019
-0.11%
$ 398,160 $ 38,987
Jan 2, 5 AM $ 0.0019
-0.63%
$ 398,580 $ 39,248
Jan 2, 4 AM $ 0.0019
+0.37%
$ 400,050 $ 40,804
Jan 2, 3 AM $ 0.00191
+0.05%
$ 401,310 $ 41,234
Jan 2, 2 AM $ 0.00191
-0.73%
$ 401,940 $ 45,952
Jan 2, 1 AM $ 0.00192
-1.28%
$ 402,570 $ 48,951
Jan 2, 12 AM $ 0.00194
-1.07%
$ 407,400 $ 53,187
Jan 1, 11 PM $ 0.00195
+0.26%
$ 410,550 $ 58,962
Jan 1, 10 PM $ 0.00193
-2.47%
$ 406,350 $ 63,187
Jan 1, 9 PM $ 0.00198
+0.46%
$ 415,800 $ 69,934