EPTofdogekeng Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00253
+2.10%
$ 533,610 $ 36,467
Nov 23, 2025 $ 0.00254
+0.75%
$ 520,590 $ 350,450
Nov 22, 2025 $ 0.00257
+0.90%
$ 528,570 $ 73,121
Nov 21, 2025 $ 0.00246
-7.16%
$ 536,550 $ 46,217
Nov 20, 2025 $ 0.00273
-0.29%
$ 557,340 $ 49,602
Nov 19, 2025 $ 0.00274
-7.81%
$ 575,190 $ 44,175
Nov 18, 2025 $ 0.00298
+1.33%
$ 624,120 $ 43,400
Nov 17, 2025 $ 0.00293
-4.21%
$ 616,350 $ 25,992
Nov 16, 2025 $ 0.00305
-3.05%
$ 644,070 $ 47,813
Nov 15, 2025 $ 0.00316
+0.80%
$ 660,450 $ 19,855
Nov 14, 2025 $ 0.00313
-3.22%
$ 659,190 $ 27,455
Nov 13, 2025 $ 0.00321
-3.11%
$ 677,670 $ 20,886
Nov 12, 2025 $ 0.00333
-1.48%
$ 694,050 $ 29,403
Nov 11, 2025 $ 0.00338
-8.05%
$ 710,010 $ 56,352
Nov 10, 2025 $ 0.00368
+1.10%
$ 772,170 $ 50,983
Nov 9, 2025 $ 0.00364
-0.71%
$ 763,770 $ 25,396
Nov 8, 2025 $ 0.00368
-2.93%
$ 771,960 $ 50,093
Nov 7, 2025 $ 0.00381
+6.97%
$ 799,470 $ 109,562
Nov 6, 2025 $ 0.00356
-0.25%
$ 747,390 $ 136,727
Nov 5, 2025 $ 0.00357
+9.95%
$ 749,280 $ 149,769
Nov 4, 2025 $ 0.00324
+1.00%
$ 681,450 $ 54,473
Nov 3, 2025 $ 0.00321
-12.21%
$ 674,940 $ 115,785
Nov 2, 2025 $ 0.00366
+0.16%
$ 769,650 $ 76,650
Nov 1, 2025 $ 0.00366
+4.72%
$ 768,180 $ 57,602
Oct 31, 2025 $ 0.00349
-1.80%
$ 733,530 $ 57,403
Oct 30, 2025 $ 0.00352
-11.59%
$ 746,130 $ 183,011
Oct 29, 2025 $ 0.00397
-5.96%
$ 834,540 $ 118,582
Oct 28, 2025 $ 0.00424
-16.56%
$ 892,290 $ 324,538
Oct 27, 2025 $ 0.00508
-3.18%
$ 1.07 million $ 894,444
Oct 26, 2025 $ 0.00525
-12.07%
$ 1.1 million $ 610,504
Oct 25, 2025 $ 0.00597
-2.29%
$ 1.25 million $ 760,809
Oct 24, 2025 $ 0.00537
+23.52%
$ 1.27 million $ 691,900
Oct 23, 2025 $ 0.00433
+21.47%
$ 914,340 $ 644,606
Oct 22, 2025 $ 0.00349
-0.91%
$ 747,600 $ 111,447
Oct 21, 2025 $ 0.00352
-5.51%
$ 736,260 $ 71,188
Oct 20, 2025 $ 0.00373
-6.20%
$ 781,620 $ 178,239
Oct 19, 2025 $ 0.00406
+0.84%
$ 835,590 $ 188,924
Oct 18, 2025 $ 0.00403
+17.17%
$ 851,340 $ 359,352
Oct 17, 2025 $ 0.00343
-1.61%
$ 723,660 $ 71,969
Oct 16, 2025 $ 0.0035
-2.72%
$ 726,600 $ 214,603
Oct 15, 2025 $ 0.00361
-0.25%
$ 758,100 $ 235,123
Oct 14, 2025 $ 0.00359
-6.48%
$ 760,410 $ 215,422
Oct 13, 2025 $ 0.00382
+7.95%
$ 806,400 $ 504,472
Oct 12, 2025 $ 0.00354
+10.95%
$ 742,560 $ 272,234
Oct 11, 2025 $ 0.00319
-9.35%
$ 670,110 $ 442,666
Oct 10, 2025 $ 0.00355
-27.93%
$ 746,130 $ 770,657
Oct 9, 2025 $ 0.00493
-15.21%
$ 1.04 million $ 552,167
Oct 8, 2025 $ 0.00583
-0.88%
$ 1.22 million $ 890,459
Oct 7, 2025 $ 0.00588
-17.18%
$ 1.24 million $ 874,170
Oct 6, 2025 $ 0.0071
+27.96%
$ 1.49 million $ 1.98 million