EPTofdogekeng Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.000806
-0.11%
$169,218 $7,455
Feb 27, 11 PM $0.000807
+1.33%
$169,428 $7,489
Feb 27, 10 PM $0.000798
-0.01%
$167,517 $7,447
Feb 27, 9 PM $0.000798
+0.00%
$167,517 $7,537
Feb 27, 8 PM $0.000798
+0.44%
$167,517 $7,514
Feb 27, 7 PM $0.000794
-0.56%
$166,761 $7,592
Feb 27, 6 PM $0.000799
-0.03%
$167,706 $7,801
Feb 27, 5 PM $0.000799
-1.13%
$167,748 $8,423
Feb 27, 4 PM $0.000808
-0.05%
$169,659 $8,573
Feb 27, 3 PM $0.000808
-0.27%
$169,743 $8,919
Feb 27, 2 PM $0.00081
-0.33%
$170,205 $9,473
Feb 27, 1 PM $0.000813
-1.35%
$170,709 $10,675
Feb 27, 12 PM $0.000834
+0.32%
$175,119 $10,706
Feb 27, 11 AM $0.000828
-1.95%
$173,796 $10,700
Feb 27, 10 AM $0.00084
-0.20%
$176,379 $10,656
Feb 27, 9 AM $0.000842
+2.09%
$176,736 $10,260
Feb 27, 8 AM $0.00082
+0.22%
$172,116 $10,166
Feb 27, 7 AM $0.000833
+1.03%
$174,846 $10,046
Feb 27, 6 AM $0.000816
-2.56%
$171,339 $9,799
Feb 27, 5 AM $0.000837
-0.71%
$175,833 $9,619
Feb 27, 4 AM $0.000851
+4.70%
$178,689 $9,767
Feb 27, 3 AM $0.00081
-0.71%
$170,100 $9,330
Feb 27, 2 AM $0.000816
+0.22%
$171,318 $9,434
Feb 27, 1 AM $0.000814
-0.20%
$170,898 $9,470
Feb 27, 12 AM $0.000815
-0.06%
$171,255 $9,757
Feb 26, 11 PM $0.000816
+0.01%
$171,381 $9,730
Feb 26, 10 PM $0.000816
-0.22%
$171,339 $10,051
Feb 26, 9 PM $0.000818
+0.84%
$171,738 $10,235
Feb 26, 8 PM $0.000811
+1.08%
$170,310 $10,434
Feb 26, 7 PM $0.000797
-1.88%
$167,433 $10,393
Feb 26, 6 PM $0.000813
-0.10%
$170,772 $10,246
Feb 26, 5 PM $0.000815
-0.34%
$171,192 $9,704
Feb 26, 4 PM $0.000827
-1.32%
$173,670 $9,580
Feb 26, 3 PM $0.000841
-5.36%
$176,589 $9,558
Feb 26, 2 PM $0.000891
+0.26%
$187,173 $10,171
Feb 26, 1 PM $0.000891
+0.11%
$187,089 $8,980
Feb 26, 12 PM $0.000897
+1.49%
$188,475 $8,977
Feb 26, 11 AM $0.000884
+0.03%
$185,703 $9,127
Feb 26, 10 AM $0.000884
-0.42%
$185,640 $9,110
Feb 26, 9 AM $0.000888
+0.07%
$186,417 $9,318
Feb 26, 8 AM $0.000887
-0.23%
$186,228 $9,493
Feb 26, 7 AM $0.000892
+0.98%
$187,362 $9,337
Feb 26, 6 AM $0.000883
-1.58%
$185,535 $9,512
Feb 26, 5 AM $0.000898
-0.58%
$188,496 $9,425
Feb 26, 4 AM $0.000903
+0.08%
$189,588 $9,873
Feb 26, 3 AM $0.000902
+2.38%
$189,441 $10,018
Feb 26, 2 AM $0.000881
+0.38%
$185,094 $9,989
Feb 26, 1 AM $0.000878
-1.05%
$184,401 $10,479
Feb 26, 12 AM $0.00089
-0.26%
$186,984 $10,220
Feb 25, 11 PM $0.000894
+3.29%
$187,761 $10,394