EPTofdogekeng Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000806
-0.11%
$ 169,218 $ 7,455
Feb 27, 11 PM $ 0.000807
+1.33%
$ 169,428 $ 7,489
Feb 27, 10 PM $ 0.000798
-0.01%
$ 167,517 $ 7,447
Feb 27, 9 PM $ 0.000798
+0.00%
$ 167,517 $ 7,537
Feb 27, 8 PM $ 0.000798
+0.44%
$ 167,517 $ 7,514
Feb 27, 7 PM $ 0.000794
-0.56%
$ 166,761 $ 7,592
Feb 27, 6 PM $ 0.000799
-0.03%
$ 167,706 $ 7,801
Feb 27, 5 PM $ 0.000799
-1.13%
$ 167,748 $ 8,423
Feb 27, 4 PM $ 0.000808
-0.05%
$ 169,659 $ 8,573
Feb 27, 3 PM $ 0.000808
-0.27%
$ 169,743 $ 8,919
Feb 27, 2 PM $ 0.00081
-0.33%
$ 170,205 $ 9,473
Feb 27, 1 PM $ 0.000813
-1.35%
$ 170,709 $ 10,675
Feb 27, 12 PM $ 0.000834
+0.32%
$ 175,119 $ 10,706
Feb 27, 11 AM $ 0.000828
-1.95%
$ 173,796 $ 10,700
Feb 27, 10 AM $ 0.00084
-0.20%
$ 176,379 $ 10,656
Feb 27, 9 AM $ 0.000842
+2.09%
$ 176,736 $ 10,260
Feb 27, 8 AM $ 0.00082
+0.22%
$ 172,116 $ 10,166
Feb 27, 7 AM $ 0.000833
+1.03%
$ 174,846 $ 10,046
Feb 27, 6 AM $ 0.000816
-2.56%
$ 171,339 $ 9,799
Feb 27, 5 AM $ 0.000837
-0.71%
$ 175,833 $ 9,619
Feb 27, 4 AM $ 0.000851
+4.70%
$ 178,689 $ 9,767
Feb 27, 3 AM $ 0.00081
-0.71%
$ 170,100 $ 9,330
Feb 27, 2 AM $ 0.000816
+0.22%
$ 171,318 $ 9,434
Feb 27, 1 AM $ 0.000814
-0.20%
$ 170,898 $ 9,470
Feb 27, 12 AM $ 0.000815
-0.06%
$ 171,255 $ 9,757
Feb 26, 11 PM $ 0.000816
+0.01%
$ 171,381 $ 9,730
Feb 26, 10 PM $ 0.000816
-0.22%
$ 171,339 $ 10,051
Feb 26, 9 PM $ 0.000818
+0.84%
$ 171,738 $ 10,235
Feb 26, 8 PM $ 0.000811
+1.08%
$ 170,310 $ 10,434
Feb 26, 7 PM $ 0.000797
-1.88%
$ 167,433 $ 10,393
Feb 26, 6 PM $ 0.000813
-0.10%
$ 170,772 $ 10,246
Feb 26, 5 PM $ 0.000815
-0.34%
$ 171,192 $ 9,704
Feb 26, 4 PM $ 0.000827
-1.32%
$ 173,670 $ 9,580
Feb 26, 3 PM $ 0.000841
-5.36%
$ 176,589 $ 9,558
Feb 26, 2 PM $ 0.000891
+0.26%
$ 187,173 $ 10,171
Feb 26, 1 PM $ 0.000891
+0.11%
$ 187,089 $ 8,980
Feb 26, 12 PM $ 0.000897
+1.49%
$ 188,475 $ 8,977
Feb 26, 11 AM $ 0.000884
+0.03%
$ 185,703 $ 9,127
Feb 26, 10 AM $ 0.000884
-0.42%
$ 185,640 $ 9,110
Feb 26, 9 AM $ 0.000888
+0.07%
$ 186,417 $ 9,318
Feb 26, 8 AM $ 0.000887
-0.23%
$ 186,228 $ 9,493
Feb 26, 7 AM $ 0.000892
+0.98%
$ 187,362 $ 9,337
Feb 26, 6 AM $ 0.000883
-1.58%
$ 185,535 $ 9,512
Feb 26, 5 AM $ 0.000898
-0.58%
$ 188,496 $ 9,425
Feb 26, 4 AM $ 0.000903
+0.08%
$ 189,588 $ 9,873
Feb 26, 3 AM $ 0.000902
+2.38%
$ 189,441 $ 10,018
Feb 26, 2 AM $ 0.000881
+0.38%
$ 185,094 $ 9,989
Feb 26, 1 AM $ 0.000878
-1.05%
$ 184,401 $ 10,479
Feb 26, 12 AM $ 0.00089
-0.26%
$ 186,984 $ 10,220
Feb 25, 11 PM $ 0.000894
+3.29%
$ 187,761 $ 10,394