EPTofdogekeng Historical Data

EPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00197
-0.76%
$ 413,490 $ 80,085
Jan 1, 7 PM $ 0.00197
-0.65%
$ 414,750 $ 85,575
Jan 1, 6 PM $ 0.00198
+0.71%
$ 416,640 $ 91,991
Jan 1, 5 PM $ 0.00196
-1.21%
$ 412,650 $ 96,635
Jan 1, 4 PM $ 0.00199
+2.37%
$ 417,900 $ 102,949
Jan 1, 3 PM $ 0.00194
-2.41%
$ 408,240 $ 121,720
Jan 1, 2 PM $ 0.002
+2.93%
$ 420,420 $ 127,232
Jan 1, 1 PM $ 0.00194
+1.20%
$ 408,240 $ 133,394
Jan 1, 12 PM $ 0.00192
-0.67%
$ 404,250 $ 145,561
Jan 1, 11 AM $ 0.00194
-0.77%
$ 407,190 $ 156,170
Jan 1, 10 AM $ 0.00195
+0.78%
$ 409,290 $ 156,247
Jan 1, 9 AM $ 0.00195
+0.52%
$ 408,870 $ 158,364
Jan 1, 8 AM $ 0.00193
-0.57%
$ 405,930 $ 160,584
Jan 1, 7 AM $ 0.00195
+1.04%
$ 409,710 $ 179,932
Jan 1, 6 AM $ 0.00194
+1.84%
$ 407,190 $ 205,424
Jan 1, 5 AM $ 0.0019
-5.88%
$ 399,840 $ 211,605
Jan 1, 4 AM $ 0.00203
+3.05%
$ 425,460 $ 209,664
Jan 1, 3 AM $ 0.00197
-5.71%
$ 412,860 $ 210,817
Jan 1, 2 AM $ 0.00209
-1.37%
$ 441,210 $ 209,559
Jan 1, 1 AM $ 0.00212
-2.89%
$ 444,570 $ 208,339
Jan 1, 12 AM $ 0.00218
-4.22%
$ 457,800 $ 203,800
Dec 31, 11 PM $ 0.00227
-0.66%
$ 476,280 $ 197,478
Dec 31, 10 PM $ 0.00228
+0.40%
$ 479,430 $ 193,129
Dec 31, 9 PM $ 0.00226
+1.80%
$ 473,970 $ 185,518
Dec 31, 8 PM $ 0.00226
+1.26%
$ 474,180 $ 175,377
Dec 31, 7 PM $ 0.00223
+0.31%
$ 468,300 $ 171,554
Dec 31, 6 PM $ 0.00221
+0.00%
$ 464,730 $ 164,811
Dec 31, 12 PM $ 0.00183
-0.97%
$ 385,140 $ 104,699
Dec 31, 11 AM $ 0.00186
+1.53%
$ 390,180 $ 104,366
Dec 31, 10 AM $ 0.00183
-1.67%
$ 384,090 $ 109,079
Dec 31, 9 AM $ 0.00184
-1.55%
$ 386,610 $ 110,797
Dec 31, 8 AM $ 0.00189
+0.27%
$ 396,060 $ 107,822
Dec 31, 7 AM $ 0.00184
+0.00%
$ 385,980 $ 61,617
Dec 31, 6 AM $ 0.00184
+9.83%
$ 387,030 $ 61,526
Dec 31, 5 AM $ 0.00168
-0.59%
$ 353,640 $ 55,316
Dec 31, 4 AM $ 0.00169
-1.74%
$ 355,740 $ 56,855
Dec 31, 3 AM $ 0.00172
-0.52%
$ 361,830 $ 55,703
Dec 31, 2 AM $ 0.00173
-0.80%
$ 363,510 $ 53,961
Dec 31, 1 AM $ 0.00175
+0.17%
$ 367,500 $ 52,695
Dec 31, 12 AM $ 0.00175
-1.47%
$ 366,870 $ 54,513
Dec 30, 11 PM $ 0.00177
-0.28%
$ 372,540 $ 54,893
Dec 30, 10 PM $ 0.00178
+0.62%
$ 373,170 $ 56,305
Dec 30, 9 PM $ 0.00177
+1.15%
$ 370,860 $ 56,623
Dec 30, 8 PM $ 0.00177
-0.95%
$ 371,910 $ 58,604
Dec 30, 7 PM $ 0.00179
+1.53%
$ 375,060 $ 56,887
Dec 30, 6 PM $ 0.00175
-0.74%
$ 367,920 $ 57,350
Dec 30, 5 PM $ 0.00177
+0.51%
$ 372,330 $ 54,807
Dec 30, 4 PM $ 0.00176
-1.29%
$ 370,440 $ 54,002
Dec 30, 3 PM $ 0.00179
+1.13%
$ 375,060 $ 51,520
Dec 30, 2 PM $ 0.00177
-1.12%
$ 371,700 $ 55,341