EPTofdogekeng Historical Data

EPT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0018
+0.22%
$ 378,420 $ 52,660
Dec 30, 12 PM $ 0.0018
+1.01%
$ 378,420 $ 51,734
Dec 30, 11 AM $ 0.0018
-0.44%
$ 378,210 $ 49,965
Dec 30, 10 AM $ 0.00179
+4.38%
$ 375,690 $ 43,813
Dec 30, 9 AM $ 0.00171
+3.88%
$ 359,940 $ 38,894
Dec 30, 8 AM $ 0.00165
-0.30%
$ 346,710 $ 37,259
Dec 30, 7 AM $ 0.00166
+0.30%
$ 348,810 $ 38,323
Dec 30, 6 AM $ 0.00166
+0.42%
$ 347,760 $ 38,745
Dec 30, 5 AM $ 0.00165
+0.61%
$ 345,870 $ 38,509
Dec 30, 4 AM $ 0.00164
+0.37%
$ 343,770 $ 36,928
Dec 30, 3 AM $ 0.00163
+0.80%
$ 342,510 $ 35,526
Dec 30, 2 AM $ 0.00161
-0.98%
$ 339,360 $ 33,210
Dec 30, 1 AM $ 0.00164
-3.41%
$ 344,610 $ 32,056
Dec 30, 12 AM $ 0.0017
+0.71%
$ 356,790 $ 30,824
Dec 29, 11 PM $ 0.00169
-0.30%
$ 354,690 $ 31,476
Dec 29, 10 PM $ 0.0017
-0.18%
$ 356,370 $ 30,904
Dec 29, 9 PM $ 0.00171
+3.51%
$ 359,520 $ 30,437
Dec 29, 8 PM $ 0.00164
-1.09%
$ 343,770 $ 27,056
Dec 29, 7 PM $ 0.00164
-0.42%
$ 344,820 $ 26,860
Dec 29, 6 PM $ 0.00166
-0.72%
$ 348,180 $ 26,819
Dec 29, 5 PM $ 0.00167
+0.66%
$ 350,910 $ 27,158
Dec 29, 4 PM $ 0.00166
+1.47%
$ 348,600 $ 27,283
Dec 29, 3 PM $ 0.00165
+1.29%
$ 345,870 $ 26,148
Dec 29, 2 PM $ 0.00162
-0.91%
$ 341,250 $ 21,853
Dec 29, 1 PM $ 0.00164
+2.89%
$ 344,400 $ 21,116
Dec 29, 12 PM $ 0.00159
-2.80%
$ 334,740 $ 21,042
Dec 29, 11 AM $ 0.00164
+0.68%
$ 343,770 $ 20,881
Dec 29, 10 AM $ 0.00162
-0.79%
$ 341,040 $ 20,760
Dec 29, 9 AM $ 0.00164
-0.30%
$ 343,560 $ 20,713
Dec 29, 8 AM $ 0.00164
-2.21%
$ 344,610 $ 21,409
Dec 29, 7 AM $ 0.00168
+0.24%
$ 353,430 $ 20,187
Dec 29, 6 AM $ 0.00168
+0.66%
$ 352,590 $ 19,677
Dec 29, 5 AM $ 0.00166
-0.77%
$ 350,490 $ 19,189
Dec 29, 4 AM $ 0.00167
+0.48%
$ 350,700 $ 18,175
Dec 29, 3 AM $ 0.00166
+0.97%
$ 349,020 $ 17,790
Dec 29, 2 AM $ 0.00165
+0.73%
$ 347,550 $ 17,201
Dec 29, 1 AM $ 0.00164
+1.23%
$ 345,030 $ 16,584
Dec 29, 12 AM $ 0.00163
+1.31%
$ 342,090 $ 15,824
Dec 28, 11 PM $ 0.00162
-0.06%
$ 340,200 $ 14,562
Dec 28, 10 PM $ 0.00162
+1.31%
$ 341,040 $ 13,468
Dec 28, 9 PM $ 0.0016
+0.00%
$ 336,420 $ 13,262
Dec 28, 8 PM $ 0.00161
+0.44%
$ 337,680 $ 13,264
Dec 28, 7 PM $ 0.0016
-2.02%
$ 335,370 $ 13,357
Dec 28, 6 PM $ 0.00163
-1.51%
$ 342,090 $ 12,746
Dec 28, 5 PM $ 0.00165
-0.12%
$ 347,340 $ 12,388
Dec 28, 4 PM $ 0.00165
+0.73%
$ 347,340 $ 12,036
Dec 28, 3 PM $ 0.00164
-0.30%
$ 344,820 $ 12,031
Dec 28, 2 PM $ 0.00165
+0.12%
$ 346,080 $ 11,867
Dec 28, 1 PM $ 0.00164
+0.74%
$ 345,240 $ 11,847
Dec 28, 12 PM $ 0.00163
-0.43%
$ 342,720 $ 11,606