EPTofdogekeng Historical Data

EPT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00164
-1.38%
$ 343,980 $ 11,841
Dec 28, 10 AM $ 0.00166
-1.13%
$ 348,390 $ 11,727
Dec 28, 9 AM $ 0.00168
+1.88%
$ 351,960 $ 11,158
Dec 28, 8 AM $ 0.00164
-0.78%
$ 345,450 $ 10,326
Dec 28, 7 AM $ 0.00165
+0.85%
$ 346,920 $ 10,238
Dec 28, 6 AM $ 0.00163
+0.37%
$ 343,140 $ 10,151
Dec 28, 5 AM $ 0.00163
-0.79%
$ 342,090 $ 10,189
Dec 28, 4 AM $ 0.00165
+0.85%
$ 347,550 $ 10,103
Dec 28, 3 AM $ 0.00164
-1.03%
$ 343,980 $ 10,797
Dec 28, 2 AM $ 0.00165
+1.41%
$ 346,500 $ 10,733
Dec 28, 1 AM $ 0.00163
+0.68%
$ 341,670 $ 10,576
Dec 28, 12 AM $ 0.00162
+0.50%
$ 340,410 $ 10,532
Dec 27, 11 PM $ 0.00162
+0.87%
$ 339,570 $ 10,581
Dec 27, 10 PM $ 0.0016
+0.44%
$ 336,630 $ 10,243
Dec 27, 9 PM $ 0.0016
+0.69%
$ 335,370 $ 10,276
Dec 27, 8 PM $ 0.00158
+0.13%
$ 332,640 $ 16,120
Dec 27, 7 PM $ 0.00158
+1.02%
$ 332,220 $ 21,207
Dec 27, 6 PM $ 0.00157
-0.38%
$ 329,070 $ 21,096
Dec 27, 5 PM $ 0.00157
+0.58%
$ 330,120 $ 21,369
Dec 27, 4 PM $ 0.00157
-1.20%
$ 328,860 $ 21,526
Dec 27, 3 PM $ 0.00158
+0.89%
$ 332,640 $ 21,528
Dec 27, 2 PM $ 0.00157
+0.71%
$ 329,910 $ 21,834
Dec 27, 1 PM $ 0.00156
-0.89%
$ 327,390 $ 22,252
Dec 27, 12 PM $ 0.00157
+0.06%
$ 330,330 $ 22,555
Dec 27, 11 AM $ 0.00157
+0.51%
$ 330,120 $ 22,176
Dec 27, 10 AM $ 0.00156
-0.70%
$ 326,760 $ 22,199
Dec 27, 9 AM $ 0.00157
-0.19%
$ 330,330 $ 22,043
Dec 27, 8 AM $ 0.00158
-0.13%
$ 331,380 $ 21,914
Dec 27, 7 AM $ 0.00158
+0.38%
$ 331,800 $ 22,085
Dec 27, 6 AM $ 0.00158
+0.32%
$ 331,380 $ 22,345
Dec 27, 5 AM $ 0.00157
-0.13%
$ 330,330 $ 22,783
Dec 27, 4 AM $ 0.00158
+0.77%
$ 331,590 $ 23,875
Dec 27, 3 AM $ 0.00157
-0.13%
$ 329,070 $ 23,657
Dec 27, 2 AM $ 0.00157
+0.51%
$ 330,120 $ 24,134
Dec 27, 1 AM $ 0.00156
-0.89%
$ 328,020 $ 24,550
Dec 27, 12 AM $ 0.00158
-0.50%
$ 331,170 $ 24,607
Dec 26, 11 PM $ 0.00158
+0.06%
$ 331,590 $ 24,961
Dec 26, 10 PM $ 0.00158
+0.64%
$ 330,960 $ 25,387
Dec 26, 9 PM $ 0.00157
-0.76%
$ 329,910 $ 26,313
Dec 26, 8 PM $ 0.00156
+0.90%
$ 328,020 $ 15,885
Dec 26, 7 PM $ 0.00155
+0.85%
$ 324,660 $ 15,918
Dec 26, 6 PM $ 0.00153
-0.26%
$ 321,930 $ 16,070
Dec 26, 5 PM $ 0.00153
+0.46%
$ 322,350 $ 16,248
Dec 26, 4 PM $ 0.00153
+0.46%
$ 320,880 $ 17,171
Dec 26, 3 PM $ 0.00152
+0.00%
$ 318,990 $ 17,416
Dec 26, 2 PM $ 0.00152
-2.31%
$ 319,200 $ 17,472
Dec 26, 1 PM $ 0.00155
+0.13%
$ 326,340 $ 17,392
Dec 26, 12 PM $ 0.00155
+0.52%
$ 325,290 $ 17,335
Dec 26, 11 AM $ 0.00154
+0.59%
$ 324,030 $ 17,949
Dec 26, 10 AM $ 0.00154
+0.46%
$ 323,190 $ 18,316