EPTofdogekeng Historical Data

EPT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00154
+1.32%
$ 322,770 $ 19,409
Dec 26, 8 AM $ 0.00153
+1.53%
$ 320,880 $ 21,050
Dec 26, 7 AM $ 0.00151
-0.13%
$ 316,680 $ 25,875
Dec 26, 6 AM $ 0.00151
-0.92%
$ 317,100 $ 27,668
Dec 26, 5 AM $ 0.00153
+0.20%
$ 322,140 $ 27,186
Dec 26, 4 AM $ 0.00153
-0.78%
$ 321,510 $ 26,035
Dec 26, 3 AM $ 0.00155
+0.00%
$ 326,340 $ 25,537
Dec 26, 2 AM $ 0.00155
+2.37%
$ 325,920 $ 25,464
Dec 26, 1 AM $ 0.00152
-0.59%
$ 318,990 $ 25,337
Dec 26, 12 AM $ 0.00153
-1.04%
$ 320,670 $ 25,517
Dec 25, 11 PM $ 0.00154
+1.12%
$ 323,400 $ 25,373
Dec 25, 10 PM $ 0.00154
-2.04%
$ 322,560 $ 25,556
Dec 25, 9 PM $ 0.00157
-1.20%
$ 328,860 $ 24,721
Dec 25, 8 PM $ 0.00158
-0.31%
$ 332,430 $ 24,216
Dec 25, 7 PM $ 0.00159
-0.38%
$ 333,270 $ 24,153
Dec 25, 6 PM $ 0.0016
+1.52%
$ 335,790 $ 24,050
Dec 25, 5 PM $ 0.00158
-1.00%
$ 331,170 $ 23,734
Dec 25, 4 PM $ 0.00158
+0.13%
$ 331,170 $ 22,650
Dec 25, 3 PM $ 0.00158
+0.44%
$ 332,640 $ 22,618
Dec 25, 2 PM $ 0.00159
+1.40%
$ 333,690 $ 22,220
Dec 25, 1 PM $ 0.00156
-0.70%
$ 326,970 $ 22,037
Dec 25, 12 PM $ 0.00158
+1.03%
$ 330,960 $ 21,766
Dec 25, 11 AM $ 0.00156
-0.32%
$ 328,650 $ 21,781
Dec 25, 10 AM $ 0.00155
-1.21%
$ 325,710 $ 21,278
Dec 25, 9 AM $ 0.00158
-1.19%
$ 331,590 $ 20,221
Dec 25, 8 AM $ 0.00162
+0.25%
$ 340,200 $ 18,495
Dec 25, 7 AM $ 0.00159
+6.85%
$ 334,110 $ 13,377
Dec 25, 6 AM $ 0.00149
+0.81%
$ 313,320 $ 13,714
Dec 25, 5 AM $ 0.00148
-0.27%
$ 311,010 $ 16,131
Dec 25, 4 AM $ 0.00149
+0.54%
$ 312,060 $ 16,316
Dec 25, 3 AM $ 0.00148
+1.44%
$ 310,590 $ 16,333
Dec 25, 2 AM $ 0.00146
+0.07%
$ 307,020 $ 16,196
Dec 25, 1 AM $ 0.00146
-0.14%
$ 306,180 $ 15,830
Dec 25, 12 AM $ 0.00146
-0.54%
$ 306,600 $ 15,755
Dec 24, 11 PM $ 0.00147
+0.07%
$ 307,650 $ 15,616
Dec 24, 10 PM $ 0.00147
+0.34%
$ 308,490 $ 15,226
Dec 24, 9 PM $ 0.00146
-0.21%
$ 306,390 $ 15,188
Dec 24, 8 PM $ 0.00146
-0.20%
$ 307,020 $ 15,197
Dec 24, 7 PM $ 0.00146
+0.21%
$ 307,650 $ 15,508
Dec 24, 6 PM $ 0.00146
-1.22%
$ 307,020 $ 15,701
Dec 24, 5 PM $ 0.00148
+0.75%
$ 310,800 $ 21,741
Dec 24, 4 PM $ 0.00147
+0.07%
$ 308,490 $ 23,763
Dec 24, 3 PM $ 0.00147
+1.45%
$ 308,490 $ 24,040
Dec 24, 2 PM $ 0.00145
-0.48%
$ 304,080 $ 27,315
Dec 24, 1 PM $ 0.00145
-1.09%
$ 305,550 $ 27,275
Dec 24, 12 PM $ 0.00147
+2.65%
$ 308,910 $ 27,437
Dec 24, 11 AM $ 0.00143
+0.63%
$ 300,930 $ 27,131
Dec 24, 10 AM $ 0.00142
+0.64%
$ 298,620 $ 28,101
Dec 24, 9 AM $ 0.00141
+0.07%
$ 296,520 $ 29,057
Dec 24, 8 AM $ 0.00141
+0.36%
$ 295,890 $ 32,259