EPTofdogekeng Historical Data

EPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00141
+0.72%
$ 295,680 $ 32,610
Dec 24, 6 AM $ 0.0014
-0.43%
$ 293,580 $ 30,569
Dec 24, 5 AM $ 0.0014
-1.20%
$ 294,840 $ 32,337
Dec 24, 4 AM $ 0.00142
+0.28%
$ 298,200 $ 32,749
Dec 24, 3 AM $ 0.00142
+0.14%
$ 295,470 $ 32,834
Dec 24, 2 AM $ 0.00142
-1.12%
$ 297,570 $ 32,701
Dec 24, 1 AM $ 0.00143
-0.49%
$ 300,090 $ 32,929
Dec 24, 12 AM $ 0.00144
-0.83%
$ 302,610 $ 32,934
Dec 23, 11 PM $ 0.00145
-0.62%
$ 304,920 $ 32,921
Dec 23, 10 PM $ 0.00146
-0.14%
$ 307,230 $ 33,065
Dec 23, 9 PM $ 0.00146
+0.27%
$ 307,440 $ 33,134
Dec 23, 8 PM $ 0.00146
-0.14%
$ 306,390 $ 33,064
Dec 23, 7 PM $ 0.00146
+0.83%
$ 306,810 $ 33,092
Dec 23, 6 PM $ 0.00145
+0.83%
$ 305,340 $ 33,052
Dec 23, 5 PM $ 0.00146
-0.75%
$ 306,180 $ 26,918
Dec 23, 4 PM $ 0.00147
+2.01%
$ 308,490 $ 25,364
Dec 23, 3 PM $ 0.00144
+0.42%
$ 302,820 $ 29,783
Dec 23, 2 PM $ 0.00143
+0.07%
$ 301,350 $ 27,565
Dec 23, 1 PM $ 0.00143
-0.63%
$ 300,300 $ 29,499
Dec 23, 12 PM $ 0.00144
-0.82%
$ 303,240 $ 29,414
Dec 23, 11 AM $ 0.00146
+0.55%
$ 305,760 $ 29,744
Dec 23, 10 AM $ 0.00145
+0.21%
$ 304,290 $ 28,869
Dec 23, 9 AM $ 0.00145
+1.69%
$ 303,660 $ 28,519
Dec 23, 8 AM $ 0.00142
-0.70%
$ 298,620 $ 25,808
Dec 23, 7 AM $ 0.00143
-0.97%
$ 301,140 $ 25,612
Dec 23, 6 AM $ 0.00145
-1.23%
$ 303,870 $ 25,365
Dec 23, 5 AM $ 0.00146
+1.81%
$ 307,650 $ 21,754
Dec 23, 4 AM $ 0.00144
-0.35%
$ 302,820 $ 21,757
Dec 23, 3 AM $ 0.00145
+0.21%
$ 304,080 $ 21,589
Dec 23, 2 AM $ 0.00144
-1.10%
$ 302,610 $ 21,826
Dec 23, 1 AM $ 0.00145
-0.14%
$ 305,340 $ 22,279
Dec 23, 12 AM $ 0.00146
-0.27%
$ 305,760 $ 23,602
Dec 22, 11 PM $ 0.00145
+0.00%
$ 304,710 $ 23,849
Dec 22, 10 PM $ 0.00146
+0.34%
$ 306,180 $ 24,242
Dec 22, 9 PM $ 0.00146
+0.41%
$ 305,760 $ 24,763
Dec 22, 8 PM $ 0.00145
-0.82%
$ 304,500 $ 24,847
Dec 22, 7 PM $ 0.00146
-0.48%
$ 306,390 $ 24,712
Dec 22, 6 PM $ 0.00148
-0.14%
$ 309,960 $ 25,031
Dec 22, 5 PM $ 0.00147
-0.54%
$ 309,540 $ 24,965
Dec 22, 4 PM $ 0.00148
-1.00%
$ 311,220 $ 24,895
Dec 22, 3 PM $ 0.00149
+0.88%
$ 313,950 $ 23,360
Dec 22, 2 PM $ 0.00147
-0.14%
$ 309,750 $ 23,594
Dec 22, 1 PM $ 0.00147
-0.27%
$ 308,700 $ 23,849
Dec 22, 12 PM $ 0.00147
-0.20%
$ 308,280 $ 25,985
Dec 22, 11 AM $ 0.00147
+1.10%
$ 309,120 $ 29,076
Dec 22, 10 AM $ 0.00146
+0.41%
$ 306,600 $ 42,333
Dec 22, 9 AM $ 0.00145
+2.04%
$ 304,920 $ 42,377
Dec 22, 8 AM $ 0.00145
+0.07%
$ 305,340 $ 42,122
Dec 22, 7 AM $ 0.00145
+0.48%
$ 305,130 $ 41,950
Dec 22, 6 AM $ 0.00145
+0.76%
$ 304,290 $ 42,347