EPTofdogekeng Historical Data

EPT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00144
-2.11%
$ 302,400 $ 41,950
Dec 22, 4 AM $ 0.00147
+0.14%
$ 308,910 $ 41,891
Dec 22, 3 AM $ 0.00147
-0.81%
$ 308,490 $ 41,905
Dec 22, 2 AM $ 0.00148
+0.68%
$ 310,590 $ 41,465
Dec 22, 1 AM $ 0.00148
+0.89%
$ 309,960 $ 40,930
Dec 22, 12 AM $ 0.00146
+1.11%
$ 307,230 $ 39,838
Dec 21, 11 PM $ 0.00145
-0.07%
$ 304,290 $ 39,585
Dec 21, 10 PM $ 0.00145
+0.97%
$ 304,500 $ 38,921
Dec 21, 9 PM $ 0.00144
-1.03%
$ 301,560 $ 38,290
Dec 21, 8 PM $ 0.00145
-0.75%
$ 304,920 $ 38,285
Dec 21, 7 PM $ 0.00147
+0.07%
$ 308,280 $ 38,064
Dec 21, 6 PM $ 0.00147
-0.68%
$ 308,070 $ 37,634
Dec 21, 5 PM $ 0.00148
+0.82%
$ 310,170 $ 37,748
Dec 21, 4 PM $ 0.00146
+0.14%
$ 307,650 $ 37,496
Dec 21, 3 PM $ 0.00146
+1.39%
$ 307,230 $ 34,007
Dec 21, 2 PM $ 0.00145
+0.00%
$ 303,660 $ 32,818
Dec 21, 1 PM $ 0.00144
-1.84%
$ 301,980 $ 30,614
Dec 21, 12 PM $ 0.00146
-1.15%
$ 307,650 $ 28,471
Dec 21, 11 AM $ 0.00148
-3.07%
$ 311,220 $ 24,743
Dec 21, 10 AM $ 0.00152
-1.23%
$ 320,250 $ 11,502
Dec 21, 9 AM $ 0.00154
-0.19%
$ 324,240 $ 11,580
Dec 21, 8 AM $ 0.00155
+1.24%
$ 324,870 $ 13,438
Dec 21, 7 AM $ 0.00153
-0.58%
$ 321,510 $ 13,473
Dec 21, 6 AM $ 0.00154
+0.20%
$ 323,610 $ 12,984
Dec 21, 5 AM $ 0.00154
+0.85%
$ 322,980 $ 12,695
Dec 21, 4 AM $ 0.00153
+0.00%
$ 320,670 $ 12,214
Dec 21, 3 AM $ 0.00153
+0.26%
$ 320,670 $ 14,241
Dec 21, 2 AM $ 0.00152
+0.20%
$ 319,410 $ 14,619
Dec 21, 1 AM $ 0.00152
-0.65%
$ 318,780 $ 14,322
Dec 21, 12 AM $ 0.00153
-1.86%
$ 320,880 $ 14,021
Dec 20, 11 PM $ 0.00156
-0.70%
$ 326,970 $ 13,956
Dec 20, 10 PM $ 0.00157
+0.45%
$ 329,280 $ 13,893
Dec 20, 9 PM $ 0.00156
-0.64%
$ 328,440 $ 13,852
Dec 20, 8 PM $ 0.00157
+0.38%
$ 329,700 $ 13,735
Dec 20, 7 PM $ 0.00156
-0.76%
$ 328,020 $ 14,150
Dec 20, 6 PM $ 0.00157
-0.82%
$ 329,700 $ 14,394
Dec 20, 5 PM $ 0.00158
+0.06%
$ 332,220 $ 14,430
Dec 20, 4 PM $ 0.00158
+0.44%
$ 332,010 $ 15,102
Dec 20, 3 PM $ 0.00157
-0.63%
$ 330,540 $ 15,489
Dec 20, 2 PM $ 0.00158
+0.38%
$ 332,640 $ 16,322
Dec 20, 1 PM $ 0.00157
-0.44%
$ 330,750 $ 18,363
Dec 20, 12 PM $ 0.00158
-0.06%
$ 332,220 $ 18,439
Dec 20, 11 AM $ 0.00158
+0.64%
$ 332,430 $ 18,617
Dec 20, 10 AM $ 0.00157
-0.95%
$ 329,070 $ 21,664
Dec 20, 9 AM $ 0.00159
+0.19%
$ 333,900 $ 21,304
Dec 20, 8 AM $ 0.00159
-0.69%
$ 334,320 $ 19,945
Dec 20, 7 AM $ 0.0016
+1.33%
$ 335,370 $ 20,155
Dec 20, 6 AM $ 0.00158
-0.63%
$ 330,960 $ 20,625
Dec 20, 5 AM $ 0.00159
+0.44%
$ 333,060 $ 20,627
Dec 20, 4 AM $ 0.00158
-0.69%
$ 331,590 $ 20,664