EPTofdogekeng Historical Data

EPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00159
+0.63%
$ 334,950 $ 18,792
Dec 20, 2 AM $ 0.00159
+0.25%
$ 334,320 $ 19,814
Dec 20, 1 AM $ 0.00159
-0.19%
$ 334,740 $ 20,042
Dec 20, 12 AM $ 0.00159
-0.56%
$ 333,060 $ 20,139
Dec 19, 11 PM $ 0.0016
+0.00%
$ 335,160 $ 20,634
Dec 19, 10 PM $ 0.0016
+0.00%
$ 335,790 $ 21,607
Dec 19, 9 PM $ 0.0016
-0.31%
$ 335,160 $ 21,857
Dec 19, 8 PM $ 0.00161
-0.25%
$ 337,680 $ 22,804
Dec 19, 7 PM $ 0.00161
+1.51%
$ 338,730 $ 24,414
Dec 19, 6 PM $ 0.00159
+0.57%
$ 333,690 $ 25,878
Dec 19, 5 PM $ 0.00158
+0.57%
$ 331,800 $ 26,358
Dec 19, 4 PM $ 0.00158
+1.02%
$ 331,380 $ 26,791
Dec 19, 3 PM $ 0.00156
-0.95%
$ 328,020 $ 26,727
Dec 19, 2 PM $ 0.00158
+1.15%
$ 331,170 $ 28,303
Dec 19, 1 PM $ 0.00155
+0.65%
$ 325,080 $ 26,914
Dec 19, 12 PM $ 0.00154
-0.90%
$ 323,190 $ 27,029
Dec 19, 11 AM $ 0.00155
-0.83%
$ 326,130 $ 27,130
Dec 19, 10 AM $ 0.00154
+0.85%
$ 324,240 $ 24,050
Dec 19, 9 AM $ 0.00153
-0.78%
$ 321,090 $ 23,710
Dec 19, 8 AM $ 0.00154
-0.19%
$ 322,770 $ 23,251
Dec 19, 7 AM $ 0.00154
+0.33%
$ 323,400 $ 23,179
Dec 19, 6 AM $ 0.00152
+0.00%
$ 320,040 $ 22,875
Dec 19, 5 AM $ 0.00152
-0.52%
$ 319,620 $ 23,235
Dec 19, 4 AM $ 0.00153
+1.06%
$ 320,460 $ 23,312
Dec 19, 3 AM $ 0.00151
+3.55%
$ 318,150 $ 23,296
Dec 19, 2 AM $ 0.00147
-0.41%
$ 308,490 $ 22,199
Dec 19, 1 AM $ 0.00146
-0.14%
$ 307,650 $ 22,941
Dec 19, 12 AM $ 0.00145
-0.68%
$ 305,340 $ 26,368
Dec 18, 11 PM $ 0.00146
-0.82%
$ 305,760 $ 30,267
Dec 18, 10 PM $ 0.00149
-0.73%
$ 312,270 $ 29,487
Dec 18, 9 PM $ 0.0015
+2.04%
$ 314,370 $ 29,445
Dec 18, 8 PM $ 0.00147
-2.33%
$ 308,070 $ 28,564
Dec 18, 7 PM $ 0.0015
-3.47%
$ 315,420 $ 27,531
Dec 18, 6 PM $ 0.00156
-1.33%
$ 328,860 $ 26,120
Dec 18, 5 PM $ 0.00157
-2.23%
$ 330,750 $ 25,824
Dec 18, 4 PM $ 0.00161
-1.17%
$ 338,310 $ 24,918
Dec 18, 3 PM $ 0.00163
+0.00%
$ 342,300 $ 25,479
Dec 18, 2 PM $ 0.00162
+1.06%
$ 339,780 $ 23,234
Dec 18, 1 PM $ 0.0016
+0.50%
$ 336,210 $ 23,529
Dec 18, 12 PM $ 0.00158
+0.06%
$ 331,800 $ 24,274
Dec 18, 11 AM $ 0.00158
-0.50%
$ 331,170 $ 24,586
Dec 18, 10 AM $ 0.00158
+0.51%
$ 332,850 $ 25,371
Dec 18, 9 AM $ 0.00158
-1.50%
$ 331,170 $ 25,386
Dec 18, 8 AM $ 0.00158
+2.66%
$ 332,640 $ 26,695
Dec 18, 7 AM $ 0.00154
+0.20%
$ 322,560 $ 27,056
Dec 18, 6 AM $ 0.00152
-0.26%
$ 320,250 $ 28,219
Dec 18, 5 AM $ 0.00153
-2.55%
$ 322,770 $ 28,311
Dec 18, 4 AM $ 0.00157
+0.64%
$ 329,490 $ 28,480
Dec 18, 3 AM $ 0.00156
-1.27%
$ 326,970 $ 30,176
Dec 18, 2 AM $ 0.00158
-0.19%
$ 332,220 $ 30,966