EPTofdogekeng Historical Data

EPT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00158
-2.05%
$ 331,800 $ 30,095
Dec 18, 12 AM $ 0.00161
-0.06%
$ 338,100 $ 26,582
Dec 17, 11 PM $ 0.00162
-0.74%
$ 340,830 $ 22,108
Dec 17, 10 PM $ 0.00163
+0.49%
$ 342,090 $ 23,658
Dec 17, 9 PM $ 0.00163
+0.06%
$ 341,670 $ 23,361
Dec 17, 8 PM $ 0.00163
+0.43%
$ 342,300 $ 23,360
Dec 17, 7 PM $ 0.00162
+0.87%
$ 340,830 $ 22,342
Dec 17, 6 PM $ 0.00161
-1.65%
$ 338,520 $ 22,155
Dec 17, 5 PM $ 0.00163
-0.97%
$ 342,720 $ 21,631
Dec 17, 4 PM $ 0.00163
-2.39%
$ 343,140 $ 21,573
Dec 17, 3 PM $ 0.00167
-2.80%
$ 350,280 $ 20,776
Dec 17, 2 PM $ 0.00172
+0.88%
$ 360,570 $ 20,439
Dec 17, 1 PM $ 0.0017
-0.88%
$ 356,580 $ 19,479
Dec 17, 12 PM $ 0.00172
-0.75%
$ 362,250 $ 18,516
Dec 17, 11 AM $ 0.00174
+0.29%
$ 364,980 $ 18,019
Dec 17, 10 AM $ 0.00173
+0.00%
$ 363,930 $ 17,176
Dec 17, 9 AM $ 0.00174
+1.46%
$ 364,560 $ 17,557
Dec 17, 8 AM $ 0.0017
-0.47%
$ 358,050 $ 15,947
Dec 17, 7 AM $ 0.00171
+2.88%
$ 359,730 $ 16,004
Dec 17, 6 AM $ 0.00167
-1.70%
$ 351,120 $ 14,536
Dec 17, 5 AM $ 0.0017
+0.47%
$ 356,370 $ 14,468
Dec 17, 4 AM $ 0.00169
-0.53%
$ 355,110 $ 14,090
Dec 17, 3 AM $ 0.00171
-0.47%
$ 358,680 $ 11,755
Dec 17, 2 AM $ 0.00172
+0.00%
$ 360,360 $ 11,290
Dec 17, 1 AM $ 0.00171
-0.46%
$ 359,940 $ 11,249
Dec 17, 12 AM $ 0.00171
-1.21%
$ 360,150 $ 11,707
Dec 16, 11 PM $ 0.00173
-0.35%
$ 363,300 $ 11,775
Dec 16, 10 PM $ 0.00174
+0.70%
$ 364,560 $ 10,088
Dec 16, 9 PM $ 0.00172
-0.17%
$ 362,040 $ 10,133
Dec 16, 8 PM $ 0.00172
-0.06%
$ 362,250 $ 10,148
Dec 16, 7 PM $ 0.00172
+0.47%
$ 361,200 $ 10,141
Dec 16, 6 PM $ 0.00171
+1.18%
$ 359,520 $ 10,175
Dec 16, 5 PM $ 0.00169
-2.37%
$ 355,320 $ 10,392
Dec 16, 4 PM $ 0.00173
-1.31%
$ 363,930 $ 10,347
Dec 16, 3 PM $ 0.00176
+1.68%
$ 368,760 $ 10,428
Dec 16, 2 PM $ 0.00173
+0.52%
$ 363,300 $ 11,200
Dec 16, 1 PM $ 0.00173
-0.17%
$ 363,090 $ 11,383
Dec 16, 12 PM $ 0.00174
+0.81%
$ 364,770 $ 11,309
Dec 16, 11 AM $ 0.00172
+0.12%
$ 360,990 $ 11,292
Dec 16, 10 AM $ 0.00172
-0.64%
$ 360,570 $ 11,435
Dec 16, 9 AM $ 0.00173
-0.57%
$ 363,930 $ 10,859
Dec 16, 8 AM $ 0.00174
-0.51%
$ 366,030 $ 11,072
Dec 16, 7 AM $ 0.00175
-0.90%
$ 367,920 $ 13,019
Dec 16, 6 AM $ 0.00176
+0.80%
$ 370,440 $ 12,781
Dec 16, 5 AM $ 0.00175
+0.23%
$ 367,080 $ 12,752
Dec 16, 4 AM $ 0.00174
-0.17%
$ 366,240 $ 13,021
Dec 16, 3 AM $ 0.00175
+0.00%
$ 366,870 $ 14,477
Dec 16, 2 AM $ 0.00175
+0.52%
$ 366,870 $ 15,746
Dec 16, 1 AM $ 0.00174
-0.06%
$ 364,770 $ 15,743
Dec 16, 12 AM $ 0.00174
-1.42%
$ 364,770 $ 15,396