EPTofdogekeng Historical Data

EPT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00176
-0.51%
$ 369,180 $ 15,415
Dec 15, 10 PM $ 0.00176
+0.11%
$ 368,970 $ 15,512
Dec 15, 9 PM $ 0.00175
+0.75%
$ 368,340 $ 15,518
Dec 15, 8 PM $ 0.00174
+0.52%
$ 365,610 $ 15,523
Dec 15, 7 PM $ 0.00173
+0.12%
$ 364,350 $ 15,566
Dec 15, 6 PM $ 0.00172
+0.17%
$ 361,830 $ 15,512
Dec 15, 5 PM $ 0.00172
-2.16%
$ 361,620 $ 15,625
Dec 15, 4 PM $ 0.00176
-0.85%
$ 369,390 $ 15,803
Dec 15, 3 PM $ 0.00177
-1.17%
$ 374,010 $ 15,887
Dec 15, 2 PM $ 0.00181
-0.49%
$ 380,310 $ 15,490
Dec 15, 1 PM $ 0.00182
-0.06%
$ 381,570 $ 15,180
Dec 15, 12 PM $ 0.00182
-0.49%
$ 381,570 $ 15,262
Dec 15, 11 AM $ 0.00183
+0.27%
$ 383,460 $ 15,847
Dec 15, 10 AM $ 0.00182
-0.55%
$ 381,570 $ 16,938
Dec 15, 9 AM $ 0.00183
-0.27%
$ 383,670 $ 18,026
Dec 15, 8 AM $ 0.00182
-0.76%
$ 383,040 $ 17,903
Dec 15, 7 AM $ 0.00184
-0.49%
$ 385,770 $ 15,669
Dec 15, 6 AM $ 0.00185
+0.05%
$ 387,660 $ 15,754
Dec 15, 5 AM $ 0.00184
+2.73%
$ 387,450 $ 15,754
Dec 15, 4 AM $ 0.0018
-2.18%
$ 377,160 $ 15,616
Dec 15, 3 AM $ 0.00184
+0.49%
$ 385,560 $ 14,186
Dec 15, 2 AM $ 0.00183
-0.16%
$ 383,880 $ 12,997
Dec 15, 1 AM $ 0.00183
+0.66%
$ 383,670 $ 12,995
Dec 15, 12 AM $ 0.00181
-0.17%
$ 380,940 $ 13,079
Dec 14, 11 PM $ 0.00182
-0.11%
$ 381,570 $ 13,277
Dec 14, 10 PM $ 0.00181
+0.06%
$ 379,470 $ 13,415
Dec 14, 9 PM $ 0.00181
-0.88%
$ 379,680 $ 13,473
Dec 14, 8 PM $ 0.00182
+0.11%
$ 383,040 $ 13,473
Dec 14, 7 PM $ 0.00182
-0.49%
$ 382,200 $ 13,460
Dec 14, 6 PM $ 0.00184
+0.44%
$ 385,560 $ 13,361
Dec 14, 5 PM $ 0.00183
-1.56%
$ 384,510 $ 13,665
Dec 14, 4 PM $ 0.00186
-0.54%
$ 389,970 $ 13,483
Dec 14, 3 PM $ 0.00187
+1.41%
$ 392,070 $ 13,634
Dec 14, 2 PM $ 0.00184
+0.05%
$ 387,450 $ 16,829
Dec 14, 1 PM $ 0.00184
-0.97%
$ 386,400 $ 16,851
Dec 14, 12 PM $ 0.00186
+1.53%
$ 390,180 $ 16,808
Dec 14, 11 AM $ 0.00184
-0.33%
$ 385,560 $ 15,859
Dec 14, 10 AM $ 0.00184
-0.65%
$ 386,610 $ 15,000
Dec 14, 9 AM $ 0.00185
-0.22%
$ 388,500 $ 14,048
Dec 14, 8 AM $ 0.00186
+0.60%
$ 390,180 $ 13,984
Dec 14, 7 AM $ 0.00185
-1.44%
$ 387,870 $ 13,885
Dec 14, 6 AM $ 0.00187
-0.69%
$ 393,540 $ 13,782
Dec 14, 5 AM $ 0.00188
-1.52%
$ 395,220 $ 13,821
Dec 14, 4 AM $ 0.00191
-1.60%
$ 400,470 $ 13,780
Dec 14, 3 AM $ 0.00194
-1.52%
$ 407,610 $ 13,749
Dec 14, 2 AM $ 0.00198
+1.33%
$ 416,640 $ 13,683
Dec 14, 1 AM $ 0.00195
-0.21%
$ 408,660 $ 13,652
Dec 14, 12 AM $ 0.00195
-0.36%
$ 409,080 $ 13,499
Dec 13, 11 PM $ 0.00196
-0.25%
$ 410,550 $ 13,222
Dec 13, 10 PM $ 0.00194
+0.15%
$ 408,240 $ 12,978