EPTofdogekeng Historical Data

EPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00194
-0.72%
$ 407,610 $ 12,982
Dec 13, 8 PM $ 0.00195
-0.46%
$ 410,550 $ 13,037
Dec 13, 7 PM $ 0.00196
-0.56%
$ 412,440 $ 13,462
Dec 13, 6 PM $ 0.00197
-0.35%
$ 413,280 $ 13,427
Dec 13, 5 PM $ 0.00197
-0.10%
$ 414,540 $ 13,775
Dec 13, 4 PM $ 0.00197
-1.45%
$ 414,330 $ 14,001
Dec 13, 3 PM $ 0.00197
+1.65%
$ 413,490 $ 16,805
Dec 13, 2 PM $ 0.00194
+0.36%
$ 406,770 $ 14,162
Dec 13, 1 PM $ 0.00193
+0.10%
$ 405,720 $ 14,442
Dec 13, 12 PM $ 0.00193
-0.26%
$ 404,880 $ 14,619
Dec 13, 11 AM $ 0.00193
+0.47%
$ 405,720 $ 14,766
Dec 13, 10 AM $ 0.00192
+0.95%
$ 403,620 $ 14,724
Dec 13, 9 AM $ 0.0019
+0.00%
$ 399,420 $ 14,901
Dec 13, 8 AM $ 0.0019
-0.47%
$ 399,420 $ 14,943
Dec 13, 7 AM $ 0.00191
+0.74%
$ 401,730 $ 14,986
Dec 13, 6 AM $ 0.0019
+0.32%
$ 398,790 $ 15,108
Dec 13, 5 AM $ 0.00189
-0.47%
$ 397,320 $ 15,211
Dec 13, 4 AM $ 0.0019
+0.26%
$ 399,210 $ 15,200
Dec 13, 3 AM $ 0.0019
-0.11%
$ 398,160 $ 15,267
Dec 13, 2 AM $ 0.0019
-0.84%
$ 399,000 $ 15,643
Dec 13, 1 AM $ 0.00191
-0.31%
$ 401,940 $ 15,739
Dec 13, 12 AM $ 0.00192
+0.47%
$ 403,200 $ 15,738
Dec 12, 11 PM $ 0.0019
-0.10%
$ 400,050 $ 15,809
Dec 12, 10 PM $ 0.00191
+1.49%
$ 401,520 $ 16,849
Dec 12, 9 PM $ 0.00188
+0.05%
$ 395,640 $ 16,747
Dec 12, 8 PM $ 0.00188
+0.59%
$ 394,800 $ 16,709
Dec 12, 7 PM $ 0.00187
+0.05%
$ 393,120 $ 16,319
Dec 12, 6 PM $ 0.00187
+0.05%
$ 392,910 $ 16,188
Dec 12, 5 PM $ 0.00188
+0.80%
$ 395,010 $ 15,505
Dec 12, 4 PM $ 0.00187
-0.80%
$ 391,860 $ 15,193
Dec 12, 3 PM $ 0.00188
-2.59%
$ 395,010 $ 12,276
Dec 12, 2 PM $ 0.00193
-0.05%
$ 405,510 $ 11,403
Dec 12, 1 PM $ 0.00194
-0.05%
$ 406,560 $ 11,414
Dec 12, 12 PM $ 0.00193
-0.57%
$ 406,350 $ 11,740
Dec 12, 11 AM $ 0.00195
-1.17%
$ 408,660 $ 12,724
Dec 12, 10 AM $ 0.00197
-0.51%
$ 413,490 $ 12,770
Dec 12, 9 AM $ 0.00197
-0.41%
$ 412,860 $ 13,104
Dec 12, 8 AM $ 0.00198
-0.60%
$ 414,960 $ 13,119
Dec 12, 7 AM $ 0.00199
-0.50%
$ 417,480 $ 13,168
Dec 12, 6 AM $ 0.00199
+0.15%
$ 418,950 $ 13,447
Dec 12, 5 AM $ 0.00198
+0.05%
$ 415,170 $ 13,645
Dec 12, 4 AM $ 0.00198
-1.10%
$ 415,800 $ 13,731
Dec 12, 3 AM $ 0.002
-0.15%
$ 419,580 $ 14,206
Dec 12, 2 AM $ 0.00199
+1.79%
$ 416,010 $ 14,734
Dec 12, 1 AM $ 0.00195
-0.46%
$ 409,920 $ 18,500
Dec 12, 12 AM $ 0.00196
-0.96%
$ 412,020 $ 20,247
Dec 11, 11 PM $ 0.00198
-0.80%
$ 417,060 $ 20,753
Dec 11, 10 PM $ 0.00199
-0.35%
$ 418,110 $ 19,732
Dec 11, 9 PM $ 0.002
+1.31%
$ 421,050 $ 19,870
Dec 11, 8 PM $ 0.00198
+0.97%
$ 416,010 $ 19,972