EPTofdogekeng Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00558
+11.55%
$1.17 million $102,210
Oct 4, 2025 $0.00501
-5.64%
$1.05 million $43,823
Oct 3, 2025 $0.00533
+0.30%
$1.11 million $80,207
Oct 2, 2025 $0.00532
+2.35%
$1.12 million $79,840
Oct 1, 2025 $0.00517
+3.42%
$1.09 million $111,547
Sep 30, 2025 $0.00501
+2.35%
$1.05 million $105,511
Sep 29, 2025 $0.00489
-7.84%
$1.03 million $104,527
Sep 28, 2025 $0.00528
-0.79%
$1.12 million $195,975
Sep 27, 2025 $0.00533
+5.88%
$1.12 million $187,920
Sep 26, 2025 $0.00504
+12.32%
$1.06 million $234,102
Sep 25, 2025 $0.0045
-7.48%
$944,580 $65,027
Sep 24, 2025 $0.00492
+10.10%
$1.02 million $78,360
Sep 23, 2025 $0.00449
-2.39%
$932,610 $207,824
Sep 22, 2025 $0.00458
-21.50%
$970,830 $68,765
Sep 21, 2025 $0.00578
+1.80%
$1.23 million $38,314
Sep 20, 2025 $0.00577
+6.73%
$1.19 million $29,641
Sep 19, 2025 $0.00544
-6.40%
$1.13 million $47,043
Sep 18, 2025 $0.0059
+8.47%
$1.22 million $36,910
Sep 17, 2025 $0.00549
+6.42%
$1.14 million $34,398
Sep 16, 2025 $0.00522
+4.72%
$1.08 million $39,766
Sep 15, 2025 $0.00495
-7.77%
$1.05 million $68,848
Sep 14, 2025 $0.00556
-12.71%
$1.13 million $108,438
Sep 13, 2025 $0.00638
+3.22%
$1.35 million $134,385
Sep 12, 2025 $0.00618
+17.80%
$1.29 million $159,315
Sep 11, 2025 $0.00523
-1.95%
$1.1 million $302,748
Sep 10, 2025 $0.00529
-0.56%
$1.11 million $82,678
Sep 9, 2025 $0.00532
+6.08%
$1.12 million $126,930
Sep 8, 2025 $0.00503
+7.21%
$1.06 million $98,329
Sep 7, 2025 $0.00465
+2.97%
$975,870 $59,846
Sep 6, 2025 $0.00451
+4.28%
$947,310 $35,813
Sep 5, 2025 $0.00432
+1.86%
$907,620 $33,331
Sep 4, 2025 $0.00422
-2.52%
$893,550 $33,338
Sep 3, 2025 $0.00429
-2.28%
$906,150 $31,317
Sep 2, 2025 $0.00435
+5.58%
$913,080 $66,380
Sep 1, 2025 $0.00412
-0.87%
$865,620 $47,280
Aug 31, 2025 $0.00422
-5.38%
$879,690 $129,292
Aug 30, 2025 $0.00441
-0.16%
$925,260 $146,983
Aug 29, 2025 $0.00436
+5.21%
$916,650 $250,997
Aug 28, 2025 $0.00416
+1.54%
$874,440 $95,117
Aug 27, 2025 $0.00414
-6.46%
$860,790 $83,330
Aug 26, 2025 $0.00443
-7.69%
$926,100 $222,983
Aug 25, 2025 $0.00457
-10.08%
$982,170 $561,884
Aug 24, 2025 $0.00484
+8.37%
$1.04 million $382,060
Aug 23, 2025 $0.00447
+0.02%
$938,490 $41,459
Aug 22, 2025 $0.00449
+9.13%
$941,430 $71,210
Aug 21, 2025 $0.00412
+0.83%
$863,310 $20,993
Aug 20, 2025 $0.0041
+3.35%
$857,640 $34,156
Aug 19, 2025 $0.004
-4.07%
$826,560 $26,050
Aug 18, 2025 $0.00417
-6.03%
$876,330 $35,012
Aug 17, 2025 $0.00445
+5.80%
$934,710 $59,309