EPTofdogekeng Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.000869
-3.54%
$182,469 $10,281
Feb 25, 9 PM $0.000901
-3.08%
$189,168 $10,071
Feb 25, 8 PM $0.000923
-0.19%
$193,830 $9,985
Feb 25, 7 PM $0.000931
+1.66%
$195,468 $10,011
Feb 25, 6 PM $0.000916
-2.32%
$192,276 $9,984
Feb 25, 5 PM $0.000929
-1.15%
$195,006 $9,898
Feb 25, 4 PM $0.000939
-1.67%
$197,253 $9,906
Feb 25, 3 PM $0.000959
+1.48%
$201,348 $10,064
Feb 25, 2 PM $0.000941
+0.02%
$197,652 $9,604
Feb 25, 1 PM $0.000941
+0.66%
$197,610 $9,772
Feb 25, 12 PM $0.000935
-1.01%
$196,308 $9,836
Feb 25, 11 AM $0.000936
+0.10%
$196,539 $9,952
Feb 25, 10 AM $0.000935
-0.57%
$196,350 $10,201
Feb 25, 9 AM $0.000941
+1.87%
$197,631 $10,990
Feb 25, 8 AM $0.000918
+0.15%
$192,780 $10,716
Feb 25, 7 AM $0.000917
-1.06%
$192,486 $11,267
Feb 25, 6 AM $0.000918
-1.07%
$192,759 $11,840
Feb 25, 5 AM $0.000929
+0.91%
$195,090 $11,914
Feb 25, 4 AM $0.000915
-0.04%
$192,171 $12,016
Feb 25, 3 AM $0.000915
+0.67%
$192,255 $11,980
Feb 25, 2 AM $0.000911
+0.95%
$191,352 $12,123
Feb 25, 1 AM $0.000902
-2.10%
$189,336 $12,134
Feb 25, 12 AM $0.000911
+0.71%
$191,247 $12,413
Feb 24, 11 PM $0.00091
+1.88%
$191,163 $12,506
Feb 24, 10 PM $0.000893
-0.48%
$187,572 $12,458
Feb 24, 9 PM $0.000897
-0.61%
$188,475 $12,539
Feb 24, 8 PM $0.000899
+0.55%
$188,727 $13,063
Feb 24, 7 PM $0.000898
+0.63%
$188,496 $15,464
Feb 24, 6 PM $0.000885
-1.15%
$185,892 $15,491
Feb 24, 5 PM $0.000895
-0.69%
$188,055 $15,480
Feb 24, 4 PM $0.000894
+0.15%
$187,824 $15,635
Feb 24, 3 PM $0.000907
-6.07%
$190,575 $16,056
Feb 24, 2 PM $0.000967
-2.60%
$202,986 $17,616
Feb 24, 1 PM $0.000979
-1.33%
$205,506 $17,948
Feb 24, 12 PM $0.00098
-1.31%
$205,905 $17,683
Feb 24, 11 AM $0.000996
+1.16%
$209,223 $18,018
Feb 24, 10 AM $0.000985
+2.14%
$206,829 $17,814
Feb 24, 9 AM $0.000964
+0.25%
$202,503 $16,954
Feb 24, 8 AM $0.000968
-2.01%
$203,385 $17,069
Feb 24, 7 AM $0.001
-0.32%
$210,462 $16,635
Feb 24, 6 AM $0.000993
-0.64%
$208,593 $15,895
Feb 24, 5 AM $0.001
+4.50%
$210,861 $15,819
Feb 24, 4 AM $0.000963
+1.08%
$202,230 $15,535
Feb 24, 3 AM $0.000971
-0.30%
$203,952 $15,446
Feb 24, 2 AM $0.000974
-4.36%
$204,561 $15,536
Feb 24, 1 AM $0.00102
-2.43%
$213,885 $15,364
Feb 24, 12 AM $0.00106
+0.64%
$221,991 $16,092
Feb 23, 11 PM $0.00105
-1.06%
$220,521 $16,213
Feb 23, 10 PM $0.00106
-1.20%
$222,873 $16,186
Feb 23, 9 PM $0.00107
-2.53%
$225,582 $16,245