EPTofdogekeng Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000869
-3.54%
$ 182,469 $ 10,281
Feb 25, 9 PM $ 0.000901
-3.08%
$ 189,168 $ 10,071
Feb 25, 8 PM $ 0.000923
-0.19%
$ 193,830 $ 9,985
Feb 25, 7 PM $ 0.000931
+1.66%
$ 195,468 $ 10,011
Feb 25, 6 PM $ 0.000916
-2.32%
$ 192,276 $ 9,984
Feb 25, 5 PM $ 0.000929
-1.15%
$ 195,006 $ 9,898
Feb 25, 4 PM $ 0.000939
-1.67%
$ 197,253 $ 9,906
Feb 25, 3 PM $ 0.000959
+1.48%
$ 201,348 $ 10,064
Feb 25, 2 PM $ 0.000941
+0.02%
$ 197,652 $ 9,604
Feb 25, 1 PM $ 0.000941
+0.66%
$ 197,610 $ 9,772
Feb 25, 12 PM $ 0.000935
-1.01%
$ 196,308 $ 9,836
Feb 25, 11 AM $ 0.000936
+0.10%
$ 196,539 $ 9,952
Feb 25, 10 AM $ 0.000935
-0.57%
$ 196,350 $ 10,201
Feb 25, 9 AM $ 0.000941
+1.87%
$ 197,631 $ 10,990
Feb 25, 8 AM $ 0.000918
+0.15%
$ 192,780 $ 10,716
Feb 25, 7 AM $ 0.000917
-1.06%
$ 192,486 $ 11,267
Feb 25, 6 AM $ 0.000918
-1.07%
$ 192,759 $ 11,840
Feb 25, 5 AM $ 0.000929
+0.91%
$ 195,090 $ 11,914
Feb 25, 4 AM $ 0.000915
-0.04%
$ 192,171 $ 12,016
Feb 25, 3 AM $ 0.000915
+0.67%
$ 192,255 $ 11,980
Feb 25, 2 AM $ 0.000911
+0.95%
$ 191,352 $ 12,123
Feb 25, 1 AM $ 0.000902
-2.10%
$ 189,336 $ 12,134
Feb 25, 12 AM $ 0.000911
+0.71%
$ 191,247 $ 12,413
Feb 24, 11 PM $ 0.00091
+1.88%
$ 191,163 $ 12,506
Feb 24, 10 PM $ 0.000893
-0.48%
$ 187,572 $ 12,458
Feb 24, 9 PM $ 0.000897
-0.61%
$ 188,475 $ 12,539
Feb 24, 8 PM $ 0.000899
+0.55%
$ 188,727 $ 13,063
Feb 24, 7 PM $ 0.000898
+0.63%
$ 188,496 $ 15,464
Feb 24, 6 PM $ 0.000885
-1.15%
$ 185,892 $ 15,491
Feb 24, 5 PM $ 0.000895
-0.69%
$ 188,055 $ 15,480
Feb 24, 4 PM $ 0.000894
+0.15%
$ 187,824 $ 15,635
Feb 24, 3 PM $ 0.000907
-6.07%
$ 190,575 $ 16,056
Feb 24, 2 PM $ 0.000967
-2.60%
$ 202,986 $ 17,616
Feb 24, 1 PM $ 0.000979
-1.33%
$ 205,506 $ 17,948
Feb 24, 12 PM $ 0.00098
-1.31%
$ 205,905 $ 17,683
Feb 24, 11 AM $ 0.000996
+1.16%
$ 209,223 $ 18,018
Feb 24, 10 AM $ 0.000985
+2.14%
$ 206,829 $ 17,814
Feb 24, 9 AM $ 0.000964
+0.25%
$ 202,503 $ 16,954
Feb 24, 8 AM $ 0.000968
-2.01%
$ 203,385 $ 17,069
Feb 24, 7 AM $ 0.001
-0.32%
$ 210,462 $ 16,635
Feb 24, 6 AM $ 0.000993
-0.64%
$ 208,593 $ 15,895
Feb 24, 5 AM $ 0.001
+4.50%
$ 210,861 $ 15,819
Feb 24, 4 AM $ 0.000963
+1.08%
$ 202,230 $ 15,535
Feb 24, 3 AM $ 0.000971
-0.30%
$ 203,952 $ 15,446
Feb 24, 2 AM $ 0.000974
-4.36%
$ 204,561 $ 15,536
Feb 24, 1 AM $ 0.00102
-2.43%
$ 213,885 $ 15,364
Feb 24, 12 AM $ 0.00106
+0.64%
$ 221,991 $ 16,092
Feb 23, 11 PM $ 0.00105
-1.06%
$ 220,521 $ 16,213
Feb 23, 10 PM $ 0.00106
-1.20%
$ 222,873 $ 16,186
Feb 23, 9 PM $ 0.00107
-2.53%
$ 225,582 $ 16,245