EPTofdogekeng Historical Data

EPT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00197
+0.66%
$ 414,750 $ 20,134
Dec 11, 6 PM $ 0.00196
-0.61%
$ 412,230 $ 20,552
Dec 11, 5 PM $ 0.00197
+0.97%
$ 413,280 $ 20,540
Dec 11, 4 PM $ 0.00196
+0.15%
$ 411,390 $ 20,732
Dec 11, 3 PM $ 0.00195
+0.31%
$ 409,920 $ 20,669
Dec 11, 2 PM $ 0.00194
-0.31%
$ 408,240 $ 20,618
Dec 11, 1 PM $ 0.00195
-0.05%
$ 409,710 $ 21,973
Dec 11, 12 PM $ 0.00195
+0.10%
$ 409,710 $ 22,464
Dec 11, 11 AM $ 0.00194
+1.63%
$ 406,980 $ 22,478
Dec 11, 10 AM $ 0.00191
-0.47%
$ 400,470 $ 23,356
Dec 11, 9 AM $ 0.00191
+0.37%
$ 401,730 $ 23,024
Dec 11, 8 AM $ 0.0019
-1.25%
$ 399,210 $ 23,090
Dec 11, 7 AM $ 0.00193
-0.36%
$ 406,140 $ 24,444
Dec 11, 6 AM $ 0.00194
-0.56%
$ 407,610 $ 24,636
Dec 11, 5 AM $ 0.00195
+0.67%
$ 409,290 $ 24,624
Dec 11, 4 AM $ 0.00194
+3.03%
$ 406,980 $ 24,714
Dec 11, 3 AM $ 0.00188
-0.11%
$ 395,010 $ 24,178
Dec 11, 2 AM $ 0.00189
-1.56%
$ 396,900 $ 24,601
Dec 11, 1 AM $ 0.00193
-1.48%
$ 404,670 $ 20,831
Dec 11, 12 AM $ 0.00196
-0.41%
$ 410,760 $ 19,263
Dec 10, 11 PM $ 0.00196
-0.15%
$ 412,440 $ 19,138
Dec 10, 10 PM $ 0.00197
-1.60%
$ 413,280 $ 19,235
Dec 10, 9 PM $ 0.002
-0.40%
$ 420,000 $ 19,454
Dec 10, 8 PM $ 0.00201
-1.18%
$ 422,730 $ 19,501
Dec 10, 7 PM $ 0.00203
+0.54%
$ 427,140 $ 19,368
Dec 10, 6 PM $ 0.00203
+0.90%
$ 426,090 $ 19,041
Dec 10, 5 PM $ 0.00202
+0.45%
$ 423,570 $ 19,202
Dec 10, 4 PM $ 0.00201
+0.20%
$ 422,310 $ 19,384
Dec 10, 3 PM $ 0.002
-1.52%
$ 420,840 $ 19,702
Dec 10, 2 PM $ 0.00205
-3.12%
$ 430,500 $ 20,316
Dec 10, 1 PM $ 0.00212
+1.29%
$ 444,360 $ 20,294
Dec 10, 12 PM $ 0.00209
+2.35%
$ 438,690 $ 19,535
Dec 10, 11 AM $ 0.00204
+0.89%
$ 428,610 $ 18,675
Dec 10, 10 AM $ 0.00203
-0.64%
$ 425,670 $ 18,068
Dec 10, 9 AM $ 0.00205
+0.24%
$ 430,080 $ 18,379
Dec 10, 8 AM $ 0.00206
-0.72%
$ 433,440 $ 23,057
Dec 10, 7 AM $ 0.00206
+1.68%
$ 433,230 $ 22,444
Dec 10, 6 AM $ 0.00203
+0.35%
$ 425,460 $ 22,213
Dec 10, 5 AM $ 0.00202
+1.25%
$ 423,990 $ 22,401
Dec 10, 4 AM $ 0.00199
-0.45%
$ 418,950 $ 22,575
Dec 10, 3 AM $ 0.002
+0.05%
$ 420,420 $ 22,581
Dec 10, 2 AM $ 0.002
-0.15%
$ 419,370 $ 21,851
Dec 10, 1 AM $ 0.002
-0.30%
$ 420,840 $ 22,087
Dec 10, 12 AM $ 0.002
-0.30%
$ 421,050 $ 21,700
Dec 9, 11 PM $ 0.00201
+0.40%
$ 422,310 $ 21,292
Dec 9, 10 PM $ 0.002
+0.25%
$ 419,790 $ 21,352
Dec 9, 9 PM $ 0.00199
-4.14%
$ 417,690 $ 22,990
Dec 9, 8 PM $ 0.00208
-1.19%
$ 436,800 $ 22,821
Dec 9, 7 PM $ 0.00211
-0.38%
$ 442,680 $ 23,012
Dec 9, 6 PM $ 0.00212
-0.24%
$ 444,360 $ 22,942