EPTofdogekeng Historical Data

EPT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00212
-0.61%
$ 445,410 $ 22,842
Dec 9, 4 PM $ 0.00213
-0.23%
$ 448,140 $ 22,576
Dec 9, 3 PM $ 0.00213
+0.61%
$ 447,090 $ 23,708
Dec 9, 2 PM $ 0.00208
-0.33%
$ 437,850 $ 23,150
Dec 9, 1 PM $ 0.0021
+0.10%
$ 440,370 $ 22,266
Dec 9, 12 PM $ 0.00209
-1.27%
$ 439,950 $ 22,164
Dec 9, 11 AM $ 0.00212
+0.71%
$ 445,830 $ 21,926
Dec 9, 10 AM $ 0.00211
-0.61%
$ 442,260 $ 22,024
Dec 9, 9 AM $ 0.00212
-0.52%
$ 445,200 $ 24,048
Dec 9, 8 AM $ 0.00213
+0.61%
$ 447,510 $ 20,033
Dec 9, 7 AM $ 0.00212
-0.42%
$ 444,360 $ 21,608
Dec 9, 6 AM $ 0.00212
+0.62%
$ 445,200 $ 23,328
Dec 9, 5 AM $ 0.00211
+0.33%
$ 444,150 $ 35,260
Dec 9, 4 AM $ 0.00211
-1.13%
$ 442,680 $ 38,306
Dec 9, 3 AM $ 0.00213
+0.33%
$ 447,720 $ 42,863
Dec 9, 2 AM $ 0.00214
-0.23%
$ 448,770 $ 46,327
Dec 9, 1 AM $ 0.00213
+2.45%
$ 448,350 $ 46,277
Dec 9, 12 AM $ 0.00208
-2.11%
$ 437,640 $ 46,380
Dec 8, 11 PM $ 0.00212
+0.38%
$ 445,830 $ 46,564
Dec 8, 10 PM $ 0.00207
-0.14%
$ 435,540 $ 44,548
Dec 8, 9 PM $ 0.00208
-0.14%
$ 437,640 $ 44,753
Dec 8, 8 PM $ 0.00209
+0.34%
$ 438,270 $ 44,769
Dec 8, 7 PM $ 0.00209
+0.38%
$ 438,060 $ 44,629
Dec 8, 6 PM $ 0.00208
-0.81%
$ 437,640 $ 44,912
Dec 8, 5 PM $ 0.0021
-0.62%
$ 440,790 $ 45,068
Dec 8, 4 PM $ 0.00211
+0.76%
$ 443,310 $ 45,239
Dec 8, 3 PM $ 0.0021
-1.64%
$ 441,000 $ 45,491
Dec 8, 2 PM $ 0.00215
-0.65%
$ 451,710 $ 46,902
Dec 8, 1 PM $ 0.00216
+0.00%
$ 454,650 $ 54,515
Dec 8, 12 PM $ 0.00216
+0.60%
$ 454,650 $ 54,805
Dec 8, 11 AM $ 0.00215
-1.74%
$ 451,920 $ 54,859
Dec 8, 10 AM $ 0.00218
-2.55%
$ 457,590 $ 55,443
Dec 8, 9 AM $ 0.00223
-3.17%
$ 467,670 $ 53,437
Dec 8, 8 AM $ 0.0023
+3.74%
$ 483,000 $ 52,591
Dec 8, 7 AM $ 0.00222
-1.90%
$ 466,200 $ 50,321
Dec 8, 6 AM $ 0.00226
-5.19%
$ 475,230 $ 48,710
Dec 8, 5 AM $ 0.00238
+5.32%
$ 498,960 $ 36,099
Dec 8, 4 AM $ 0.00228
+1.88%
$ 478,380 $ 32,658
Dec 8, 3 AM $ 0.00224
+4.39%
$ 469,560 $ 28,240
Dec 8, 2 AM $ 0.00214
+1.23%
$ 448,980 $ 25,329
Dec 8, 1 AM $ 0.00212
+1.58%
$ 444,780 $ 25,131
Dec 8, 12 AM $ 0.00208
-0.19%
$ 437,850 $ 25,062
Dec 7, 11 PM $ 0.0021
-0.05%
$ 440,370 $ 26,299
Dec 7, 10 PM $ 0.0021
-0.24%
$ 439,320 $ 26,320
Dec 7, 9 PM $ 0.0021
-3.09%
$ 443,310 $ 26,465
Dec 7, 8 PM $ 0.00217
+1.02%
$ 455,490 $ 26,966
Dec 7, 7 PM $ 0.00216
+0.56%
$ 453,810 $ 27,498
Dec 7, 6 PM $ 0.00215
+0.66%
$ 451,290 $ 28,763
Dec 7, 5 PM $ 0.00214
+2.35%
$ 448,980 $ 29,913
Dec 7, 4 PM $ 0.00209
+0.34%
$ 438,480 $ 31,147