EPTofdogekeng Historical Data

EPT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00206
+0.93%
$ 433,440 $ 29,954
Dec 7, 2 PM $ 0.00204
-3.17%
$ 429,450 $ 29,225
Dec 7, 1 PM $ 0.00211
-1.12%
$ 443,520 $ 23,444
Dec 7, 12 PM $ 0.00214
+0.14%
$ 448,560 $ 23,483
Dec 7, 11 AM $ 0.00213
+0.47%
$ 447,510 $ 24,353
Dec 7, 10 AM $ 0.00213
+1.05%
$ 446,460 $ 24,874
Dec 7, 9 AM $ 0.0021
-3.13%
$ 441,840 $ 25,681
Dec 7, 8 AM $ 0.00217
-0.28%
$ 456,120 $ 25,816
Dec 7, 7 AM $ 0.00218
-0.59%
$ 457,380 $ 27,556
Dec 7, 6 AM $ 0.00219
-0.09%
$ 460,740 $ 27,336
Dec 7, 5 AM $ 0.0022
+0.37%
$ 461,160 $ 27,341
Dec 7, 4 AM $ 0.00218
+0.18%
$ 458,220 $ 27,493
Dec 7, 3 AM $ 0.00219
+0.09%
$ 459,060 $ 27,487
Dec 7, 2 AM $ 0.00218
+0.32%
$ 458,010 $ 28,981
Dec 7, 1 AM $ 0.00217
-2.12%
$ 456,120 $ 29,117
Dec 7, 12 AM $ 0.00221
-1.38%
$ 464,520 $ 29,183
Dec 6, 11 PM $ 0.00224
+0.45%
$ 471,240 $ 27,886
Dec 6, 10 PM $ 0.00223
+0.41%
$ 468,300 $ 27,822
Dec 6, 9 PM $ 0.00222
+0.27%
$ 466,620 $ 28,531
Dec 6, 8 PM $ 0.00222
+0.23%
$ 465,990 $ 29,853
Dec 6, 7 PM $ 0.00221
+0.09%
$ 464,310 $ 29,316
Dec 6, 6 PM $ 0.00221
-0.32%
$ 464,520 $ 27,992
Dec 6, 5 PM $ 0.00222
-0.22%
$ 466,410 $ 26,874
Dec 6, 4 PM $ 0.00223
+0.59%
$ 467,460 $ 25,618
Dec 6, 3 PM $ 0.00221
+0.77%
$ 464,940 $ 25,681
Dec 6, 2 PM $ 0.00219
-0.05%
$ 460,740 $ 25,072
Dec 6, 1 PM $ 0.00219
+0.37%
$ 460,950 $ 23,082
Dec 6, 12 PM $ 0.00219
-0.36%
$ 459,060 $ 22,879
Dec 6, 11 AM $ 0.00219
+1.62%
$ 460,740 $ 21,914
Dec 6, 10 AM $ 0.00216
-1.19%
$ 453,600 $ 20,609
Dec 6, 9 AM $ 0.00219
-0.50%
$ 459,060 $ 20,599
Dec 6, 8 AM $ 0.0022
-0.50%
$ 461,370 $ 20,811
Dec 6, 7 AM $ 0.00222
+0.64%
$ 465,780 $ 19,192
Dec 6, 6 AM $ 0.0022
-0.05%
$ 462,840 $ 20,660
Dec 6, 5 AM $ 0.00221
-1.16%
$ 464,520 $ 20,822
Dec 6, 4 AM $ 0.00224
+1.31%
$ 469,980 $ 20,748
Dec 6, 3 AM $ 0.0022
+0.69%
$ 461,790 $ 22,023
Dec 6, 2 AM $ 0.00219
+1.77%
$ 459,690 $ 24,464
Dec 6, 1 AM $ 0.00215
+0.56%
$ 451,710 $ 24,598
Dec 6, 12 AM $ 0.00214
-1.70%
$ 449,190 $ 24,407
Dec 5, 11 PM $ 0.00218
+0.05%
$ 456,960 $ 24,246
Dec 5, 10 PM $ 0.00218
+1.35%
$ 457,590 $ 24,277
Dec 5, 9 PM $ 0.00214
-1.20%
$ 449,400 $ 23,229
Dec 5, 8 PM $ 0.00216
+1.55%
$ 454,650 $ 21,458
Dec 5, 7 PM $ 0.00213
+1.43%
$ 446,460 $ 21,417
Dec 5, 6 PM $ 0.00211
-2.13%
$ 443,730 $ 21,222
Dec 5, 5 PM $ 0.00216
-0.69%
$ 453,390 $ 21,029
Dec 5, 4 PM $ 0.00218
-3.28%
$ 458,430 $ 20,861
Dec 5, 3 PM $ 0.00226
+0.45%
$ 473,970 $ 20,539
Dec 5, 2 PM $ 0.00225
-0.84%
$ 471,870 $ 22,354