EPTofdogekeng Historical Data

EPT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00227
+0.44%
$ 477,330 $ 22,290
Dec 5, 12 PM $ 0.00227
-0.40%
$ 475,860 $ 22,184
Dec 5, 11 AM $ 0.00227
-1.13%
$ 477,750 $ 22,177
Dec 5, 10 AM $ 0.00232
+0.22%
$ 486,780 $ 22,050
Dec 5, 9 AM $ 0.00232
-1.70%
$ 486,780 $ 20,836
Dec 5, 8 AM $ 0.00239
-1.03%
$ 502,950 $ 20,553
Dec 5, 7 AM $ 0.00241
+1.01%
$ 506,100 $ 20,385
Dec 5, 6 AM $ 0.00238
+1.23%
$ 500,010 $ 19,026
Dec 5, 5 AM $ 0.00234
+0.26%
$ 492,240 $ 18,899
Dec 5, 4 AM $ 0.00233
-1.64%
$ 492,030 $ 18,867
Dec 5, 3 AM $ 0.0024
+2.70%
$ 503,370 $ 17,917
Dec 5, 2 AM $ 0.00232
+0.87%
$ 488,040 $ 13,373
Dec 5, 1 AM $ 0.00231
+1.72%
$ 484,890 $ 13,261
Dec 5, 12 AM $ 0.00227
+0.89%
$ 476,700 $ 13,801
Dec 4, 11 PM $ 0.00225
-0.31%
$ 473,130 $ 13,919
Dec 4, 10 PM $ 0.00227
+0.44%
$ 476,700 $ 14,028
Dec 4, 9 PM $ 0.00227
-1.13%
$ 475,860 $ 14,341
Dec 4, 8 PM $ 0.00229
+0.44%
$ 480,480 $ 14,273
Dec 4, 7 PM $ 0.00228
+0.44%
$ 479,220 $ 14,483
Dec 4, 6 PM $ 0.00227
-0.31%
$ 476,490 $ 14,468
Dec 4, 5 PM $ 0.00228
+0.40%
$ 477,960 $ 14,280
Dec 4, 4 PM $ 0.00227
-0.31%
$ 477,120 $ 14,471
Dec 4, 3 PM $ 0.00228
+0.66%
$ 478,800 $ 14,337
Dec 4, 2 PM $ 0.00227
+0.04%
$ 477,330 $ 12,143
Dec 4, 1 PM $ 0.00227
-1.52%
$ 476,070 $ 12,251
Dec 4, 12 PM $ 0.0023
+0.57%
$ 483,630 $ 12,408
Dec 4, 11 AM $ 0.00229
+0.17%
$ 480,900 $ 12,312
Dec 4, 10 AM $ 0.00228
-0.95%
$ 479,430 $ 12,424
Dec 4, 9 AM $ 0.0023
+0.35%
$ 484,050 $ 12,594
Dec 4, 8 AM $ 0.0023
-1.63%
$ 482,370 $ 12,731
Dec 4, 7 AM $ 0.00233
-0.64%
$ 490,350 $ 12,629
Dec 4, 6 AM $ 0.00235
+0.81%
$ 494,550 $ 12,780
Dec 4, 5 AM $ 0.00234
-0.21%
$ 490,560 $ 12,884
Dec 4, 4 AM $ 0.00233
-0.93%
$ 490,140 $ 12,856
Dec 4, 3 AM $ 0.00237
-0.04%
$ 497,700 $ 12,811
Dec 4, 2 AM $ 0.00235
+1.73%
$ 494,340 $ 13,061
Dec 4, 1 AM $ 0.00232
-0.09%
$ 486,360 $ 13,026
Dec 4, 12 AM $ 0.00232
-1.28%
$ 486,780 $ 12,495
Dec 3, 11 PM $ 0.00234
+0.00%
$ 492,450 $ 12,383
Dec 3, 10 PM $ 0.00234
+0.64%
$ 492,450 $ 12,227
Dec 3, 9 PM $ 0.0023
+0.61%
$ 483,840 $ 12,034
Dec 3, 8 PM $ 0.00228
-0.09%
$ 478,380 $ 12,035
Dec 3, 7 PM $ 0.00228
+0.13%
$ 479,220 $ 11,837
Dec 3, 6 PM $ 0.00227
-0.09%
$ 479,010 $ 11,823
Dec 3, 5 PM $ 0.00227
+0.62%
$ 476,070 $ 11,865
Dec 3, 4 PM $ 0.00225
-0.31%
$ 473,130 $ 11,757
Dec 3, 3 PM $ 0.00226
-0.22%
$ 474,600 $ 11,852
Dec 3, 2 PM $ 0.00229
+1.11%
$ 480,270 $ 12,332
Dec 3, 1 PM $ 0.00228
-0.09%
$ 479,010 $ 12,476
Dec 3, 12 PM $ 0.00228
-0.91%
$ 479,640 $ 12,283