EPTofdogekeng Historical Data

EPT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0023
+0.92%
$ 484,050 $ 12,472
Dec 3, 10 AM $ 0.00228
-1.25%
$ 479,640 $ 12,484
Dec 3, 9 AM $ 0.00232
+3.33%
$ 488,040 $ 12,342
Dec 3, 8 AM $ 0.00225
-1.66%
$ 472,710 $ 12,196
Dec 3, 7 AM $ 0.00229
-2.97%
$ 480,690 $ 12,434
Dec 3, 6 AM $ 0.00234
+2.27%
$ 491,400 $ 12,338
Dec 3, 5 AM $ 0.00229
+0.44%
$ 480,480 $ 12,292
Dec 3, 4 AM $ 0.00229
+0.09%
$ 480,060 $ 12,529
Dec 3, 3 AM $ 0.00228
+0.88%
$ 479,430 $ 12,398
Dec 3, 2 AM $ 0.00226
+1.85%
$ 474,390 $ 12,173
Dec 3, 1 AM $ 0.00222
-0.09%
$ 466,200 $ 12,203
Dec 3, 12 AM $ 0.00222
-0.09%
$ 466,410 $ 12,236
Dec 2, 11 PM $ 0.00222
-0.40%
$ 466,830 $ 12,272
Dec 2, 10 PM $ 0.00223
+0.27%
$ 467,880 $ 12,421
Dec 2, 9 PM $ 0.00222
+0.09%
$ 466,830 $ 12,368
Dec 2, 8 PM $ 0.00222
-0.94%
$ 466,620 $ 12,569
Dec 2, 7 PM $ 0.00224
+0.00%
$ 471,240 $ 12,590
Dec 2, 6 PM $ 0.00224
+0.76%
$ 471,240 $ 12,623
Dec 2, 5 PM $ 0.00223
-1.33%
$ 467,880 $ 12,623
Dec 2, 4 PM $ 0.00224
+0.81%
$ 470,400 $ 12,588
Dec 2, 3 PM $ 0.00221
+2.07%
$ 465,150 $ 12,621
Dec 2, 2 PM $ 0.00218
+1.73%
$ 458,010 $ 13,130
Dec 2, 1 PM $ 0.00214
+0.85%
$ 450,030 $ 17,034
Dec 2, 12 PM $ 0.00212
-0.98%
$ 445,830 $ 17,526
Dec 2, 11 AM $ 0.00213
-0.56%
$ 448,560 $ 18,320
Dec 2, 10 AM $ 0.00215
+1.75%
$ 451,920 $ 18,568
Dec 2, 9 AM $ 0.00212
+0.67%
$ 444,570 $ 18,756
Dec 2, 8 AM $ 0.00209
-0.99%
$ 439,740 $ 20,330
Dec 2, 7 AM $ 0.00211
-0.14%
$ 443,520 $ 22,096
Dec 2, 6 AM $ 0.00212
+0.71%
$ 444,360 $ 26,739
Dec 2, 5 AM $ 0.0021
-0.99%
$ 441,000 $ 29,628
Dec 2, 4 AM $ 0.00212
-0.28%
$ 445,410 $ 31,290
Dec 2, 3 AM $ 0.00213
-0.23%
$ 446,670 $ 34,149
Dec 2, 2 AM $ 0.00213
-0.61%
$ 448,140 $ 35,136
Dec 2, 1 AM $ 0.00215
+0.00%
$ 451,500 $ 37,429
Dec 2, 12 AM $ 0.00215
-0.51%
$ 451,710 $ 39,804
Dec 1, 11 PM $ 0.00217
-0.78%
$ 454,860 $ 54,822
Dec 1, 10 PM $ 0.00218
+0.05%
$ 458,430 $ 56,191
Dec 1, 9 PM $ 0.00218
+1.25%
$ 458,430 $ 56,992
Dec 1, 8 PM $ 0.00216
+0.75%
$ 452,760 $ 58,541
Dec 1, 7 PM $ 0.00214
-0.28%
$ 450,240 $ 58,844
Dec 1, 6 PM $ 0.00214
+0.37%
$ 449,820 $ 59,376
Dec 1, 5 PM $ 0.00214
+0.94%
$ 450,450 $ 60,177
Dec 1, 4 PM $ 0.00212
-0.19%
$ 444,780 $ 63,849
Dec 1, 3 PM $ 0.00214
-0.74%
$ 450,240 $ 71,393
Dec 1, 2 PM $ 0.00216
+2.08%
$ 453,600 $ 79,585
Dec 1, 1 PM $ 0.00212
-2.67%
$ 444,360 $ 78,246
Dec 1, 12 PM $ 0.00216
-1.01%
$ 454,020 $ 78,054
Dec 1, 11 AM $ 0.00218
+0.51%
$ 457,590 $ 77,392
Dec 1, 10 AM $ 0.00216
-1.10%
$ 454,650 $ 77,445