EPTofdogekeng Historical Data

EPT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00219
-0.09%
$ 459,480 $ 77,879
Dec 1, 8 AM $ 0.00219
+0.41%
$ 459,900 $ 76,590
Dec 1, 7 AM $ 0.00218
+0.14%
$ 458,010 $ 74,792
Dec 1, 6 AM $ 0.00218
+0.23%
$ 457,380 $ 71,969
Dec 1, 5 AM $ 0.00217
-0.18%
$ 455,490 $ 69,704
Dec 1, 4 AM $ 0.00216
-1.87%
$ 452,760 $ 68,378
Dec 1, 3 AM $ 0.0022
-0.81%
$ 462,840 $ 66,132
Dec 1, 2 AM $ 0.00222
-0.13%
$ 466,410 $ 65,220
Dec 1, 1 AM $ 0.00225
-0.04%
$ 472,290 $ 62,922
Dec 1, 12 AM $ 0.00229
-6.60%
$ 481,740 $ 57,962
Nov 30, 11 PM $ 0.00246
-2.46%
$ 516,390 $ 45,746
Nov 30, 10 PM $ 0.00252
+0.28%
$ 528,360 $ 44,342
Nov 30, 9 PM $ 0.0025
-0.40%
$ 526,050 $ 43,615
Nov 30, 8 PM $ 0.00251
+0.68%
$ 526,470 $ 41,919
Nov 30, 7 PM $ 0.00249
-1.07%
$ 523,530 $ 41,675
Nov 30, 6 PM $ 0.00251
-0.24%
$ 527,940 $ 41,192
Nov 30, 5 PM $ 0.00252
+0.08%
$ 529,620 $ 40,733
Nov 30, 4 PM $ 0.00252
+0.84%
$ 530,250 $ 37,026
Nov 30, 3 PM $ 0.0025
-0.68%
$ 525,210 $ 30,462
Nov 30, 2 PM $ 0.00253
+0.16%
$ 530,670 $ 21,990
Nov 30, 1 PM $ 0.0025
+1.05%
$ 524,790 $ 20,213
Nov 30, 12 PM $ 0.00247
+0.78%
$ 518,700 $ 21,223
Nov 30, 11 AM $ 0.00245
-0.29%
$ 514,290 $ 21,021
Nov 30, 10 AM $ 0.00246
+0.37%
$ 516,810 $ 20,714
Nov 30, 9 AM $ 0.00247
+0.00%
$ 518,490 $ 20,083
Nov 30, 8 AM $ 0.00247
-0.20%
$ 518,070 $ 19,805
Nov 30, 7 AM $ 0.00247
+0.45%
$ 519,120 $ 19,948
Nov 30, 6 AM $ 0.00246
+0.98%
$ 516,810 $ 17,816
Nov 30, 5 AM $ 0.00244
-2.05%
$ 511,770 $ 17,684
Nov 30, 4 AM $ 0.00249
+0.73%
$ 522,480 $ 17,560
Nov 30, 3 AM $ 0.00247
+0.24%
$ 518,700 $ 19,499
Nov 30, 2 AM $ 0.00246
-0.36%
$ 517,440 $ 20,551
Nov 30, 1 AM $ 0.00247
+0.32%
$ 519,330 $ 24,314
Nov 30, 12 AM $ 0.00246
+0.24%
$ 517,020 $ 24,558
Nov 29, 11 PM $ 0.00246
-0.32%
$ 516,180 $ 26,418
Nov 29, 10 PM $ 0.00247
-0.48%
$ 517,860 $ 26,437
Nov 29, 9 PM $ 0.00248
+0.61%
$ 520,380 $ 26,661
Nov 29, 8 PM $ 0.00246
+0.08%
$ 517,230 $ 28,022
Nov 29, 7 PM $ 0.00246
-0.32%
$ 517,020 $ 28,594
Nov 29, 6 PM $ 0.00247
+0.12%
$ 518,280 $ 28,900
Nov 29, 5 PM $ 0.00247
-0.72%
$ 518,280 $ 29,469
Nov 29, 4 PM $ 0.00248
-0.16%
$ 521,640 $ 30,433
Nov 29, 3 PM $ 0.00249
+0.16%
$ 522,690 $ 30,535
Nov 29, 2 PM $ 0.00249
-0.04%
$ 522,900 $ 30,744
Nov 29, 1 PM $ 0.0025
+0.52%
$ 524,790 $ 31,737
Nov 29, 12 PM $ 0.00249
-0.56%
$ 522,480 $ 31,632
Nov 29, 11 AM $ 0.0025
+0.44%
$ 525,840 $ 32,126
Nov 29, 10 AM $ 0.00249
-0.08%
$ 522,690 $ 33,276
Nov 29, 9 AM $ 0.0025
+0.00%
$ 524,160 $ 33,618
Nov 29, 8 AM $ 0.0025
-0.44%
$ 524,160 $ 33,727