EPTofdogekeng Historical Data

EPT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00251
-0.44%
$ 526,890 $ 37,908
Nov 29, 6 AM $ 0.00253
-0.12%
$ 530,460 $ 40,579
Nov 29, 5 AM $ 0.00253
-1.67%
$ 531,090 $ 41,040
Nov 29, 4 AM $ 0.00256
+0.55%
$ 536,760 $ 42,647
Nov 29, 3 AM $ 0.00254
+0.47%
$ 534,450 $ 40,795
Nov 29, 2 AM $ 0.00253
+0.64%
$ 531,930 $ 39,896
Nov 29, 1 AM $ 0.00251
+0.28%
$ 527,520 $ 37,381
Nov 29, 12 AM $ 0.00251
+0.20%
$ 526,890 $ 37,501
Nov 28, 11 PM $ 0.00251
-0.16%
$ 526,470 $ 37,071
Nov 28, 10 PM $ 0.0025
-0.48%
$ 524,370 $ 37,315
Nov 28, 9 PM $ 0.00251
+0.44%
$ 526,260 $ 37,828
Nov 28, 8 PM $ 0.00251
-0.63%
$ 527,100 $ 37,485
Nov 28, 7 PM $ 0.00253
+0.76%
$ 530,670 $ 37,282
Nov 28, 6 PM $ 0.0025
-0.08%
$ 525,210 $ 37,362
Nov 28, 5 PM $ 0.0025
-0.08%
$ 525,420 $ 36,835
Nov 28, 4 PM $ 0.00251
-2.26%
$ 526,470 $ 35,525
Nov 28, 3 PM $ 0.00258
-0.12%
$ 540,960 $ 34,878
Nov 28, 2 PM $ 0.00257
-0.39%
$ 540,750 $ 34,592
Nov 28, 1 PM $ 0.00259
+0.35%
$ 543,270 $ 33,707
Nov 28, 12 PM $ 0.00258
-0.04%
$ 541,380 $ 33,404
Nov 28, 11 AM $ 0.00258
-0.46%
$ 541,170 $ 33,436
Nov 28, 10 AM $ 0.00259
+0.23%
$ 543,690 $ 32,733
Nov 28, 9 AM $ 0.00258
+0.08%
$ 542,850 $ 38,407
Nov 28, 8 AM $ 0.00258
+1.97%
$ 542,430 $ 39,382
Nov 28, 7 AM $ 0.00253
+0.32%
$ 531,930 $ 36,159
Nov 28, 6 AM $ 0.00253
+0.76%
$ 530,460 $ 37,329
Nov 28, 5 AM $ 0.0025
-0.99%
$ 526,050 $ 38,101
Nov 28, 4 AM $ 0.00254
+0.52%
$ 532,770 $ 36,803
Nov 28, 3 AM $ 0.00252
-0.75%
$ 529,830 $ 36,490
Nov 28, 2 AM $ 0.00253
-0.35%
$ 531,930 $ 36,302
Nov 28, 1 AM $ 0.00254
-0.20%
$ 533,820 $ 35,627
Nov 28, 12 AM $ 0.00254
-0.97%
$ 534,240 $ 35,891
Nov 27, 11 PM $ 0.00257
-0.93%
$ 539,280 $ 35,456
Nov 27, 10 PM $ 0.00259
-1.26%
$ 543,480 $ 35,693
Nov 27, 9 PM $ 0.00262
-0.34%
$ 550,830 $ 35,204
Nov 27, 8 PM $ 0.00264
-0.49%
$ 554,400 $ 34,741
Nov 27, 7 PM $ 0.00265
+0.30%
$ 557,340 $ 34,458
Nov 27, 6 PM $ 0.00265
-0.23%
$ 555,660 $ 34,357
Nov 27, 5 PM $ 0.00264
+0.72%
$ 555,240 $ 34,347
Nov 27, 4 PM $ 0.00262
+0.57%
$ 551,250 $ 34,502
Nov 27, 3 PM $ 0.00261
-0.53%
$ 548,100 $ 34,921
Nov 27, 2 PM $ 0.00263
+0.84%
$ 551,460 $ 35,289
Nov 27, 1 PM $ 0.0026
+0.46%
$ 546,840 $ 36,403
Nov 27, 12 PM $ 0.00259
-0.61%
$ 544,950 $ 36,196
Nov 27, 11 AM $ 0.00263
+0.15%
$ 552,720 $ 36,154
Nov 27, 10 AM $ 0.00263
+1.51%
$ 551,880 $ 40,443
Nov 27, 9 AM $ 0.00259
-0.27%
$ 543,690 $ 34,633
Nov 27, 8 AM $ 0.00259
-0.42%
$ 544,950 $ 33,706
Nov 27, 7 AM $ 0.00259
-0.08%
$ 544,740 $ 33,388
Nov 27, 6 AM $ 0.00259
+0.66%
$ 543,900 $ 29,863