EPTofdogekeng Historical Data

EPT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00257
-1.31%
$ 539,490 $ 28,815
Nov 27, 4 AM $ 0.0026
+0.08%
$ 546,630 $ 28,722
Nov 27, 3 AM $ 0.00259
-0.46%
$ 544,740 $ 29,146
Nov 27, 2 AM $ 0.0026
+0.39%
$ 546,630 $ 35,320
Nov 27, 1 AM $ 0.00259
+0.19%
$ 543,900 $ 35,512
Nov 27, 12 AM $ 0.00259
-0.46%
$ 543,900 $ 35,280
Nov 26, 11 PM $ 0.0026
-0.23%
$ 546,000 $ 34,648
Nov 26, 10 PM $ 0.0026
-0.12%
$ 546,630 $ 34,439
Nov 26, 9 PM $ 0.00261
+0.38%
$ 548,520 $ 35,096
Nov 26, 8 PM $ 0.00261
-0.57%
$ 547,680 $ 38,226
Nov 26, 7 PM $ 0.00262
+0.65%
$ 553,350 $ 38,518
Nov 26, 6 PM $ 0.00261
+0.73%
$ 547,470 $ 38,662
Nov 26, 5 PM $ 0.00259
+2.33%
$ 543,480 $ 39,306
Nov 26, 4 PM $ 0.00253
+1.16%
$ 531,090 $ 40,818
Nov 26, 3 PM $ 0.0025
-1.53%
$ 525,630 $ 42,660
Nov 26, 2 PM $ 0.00255
-0.35%
$ 534,660 $ 43,559
Nov 26, 1 PM $ 0.00254
+0.99%
$ 533,610 $ 43,712
Nov 26, 12 PM $ 0.00252
+1.13%
$ 528,360 $ 44,245
Nov 26, 11 AM $ 0.00248
-2.01%
$ 521,220 $ 44,902
Nov 26, 10 AM $ 0.00253
-0.67%
$ 531,930 $ 41,755
Nov 26, 9 AM $ 0.00254
-0.24%
$ 533,190 $ 41,581
Nov 26, 8 AM $ 0.00255
-1.32%
$ 534,660 $ 41,415
Nov 26, 7 AM $ 0.00257
-0.43%
$ 540,540 $ 41,208
Nov 26, 6 AM $ 0.00258
-0.42%
$ 541,800 $ 41,904
Nov 26, 5 AM $ 0.00259
+0.39%
$ 543,480 $ 41,482
Nov 26, 4 AM $ 0.00258
-0.85%
$ 541,380 $ 40,796
Nov 26, 3 AM $ 0.0026
+0.19%
$ 546,000 $ 40,692
Nov 26, 2 AM $ 0.00259
-0.15%
$ 544,950 $ 34,449
Nov 26, 1 AM $ 0.0026
+0.12%
$ 546,210 $ 33,571
Nov 26, 12 AM $ 0.0026
-0.46%
$ 547,890 $ 33,466
Nov 25, 11 PM $ 0.00262
-0.27%
$ 550,410 $ 33,052
Nov 25, 10 PM $ 0.00263
+0.50%
$ 551,880 $ 32,612
Nov 25, 9 PM $ 0.00263
+1.08%
$ 551,670 $ 34,131
Nov 25, 8 PM $ 0.0026
+1.29%
$ 545,790 $ 32,435
Nov 25, 7 PM $ 0.00257
-0.62%
$ 538,860 $ 32,076
Nov 25, 6 PM $ 0.00259
+0.74%
$ 543,690 $ 31,865
Nov 25, 5 PM $ 0.00257
-0.08%
$ 539,700 $ 32,006
Nov 25, 4 PM $ 0.00257
-0.04%
$ 539,490 $ 30,888
Nov 25, 3 PM $ 0.00257
+2.06%
$ 540,330 $ 29,180
Nov 25, 2 PM $ 0.0025
-1.07%
$ 524,790 $ 27,688
Nov 25, 1 PM $ 0.00253
-0.04%
$ 530,460 $ 26,924
Nov 25, 12 PM $ 0.00252
-0.43%
$ 529,830 $ 26,948
Nov 25, 11 AM $ 0.00253
+0.68%
$ 530,670 $ 26,066
Nov 25, 10 AM $ 0.00251
+0.20%
$ 526,260 $ 24,540
Nov 25, 9 AM $ 0.0025
+1.58%
$ 525,420 $ 24,739
Nov 25, 8 AM $ 0.00246
-0.53%
$ 517,230 $ 25,074
Nov 25, 7 AM $ 0.00248
-1.94%
$ 519,960 $ 25,010
Nov 25, 6 AM $ 0.00251
-1.10%
$ 527,100 $ 25,626
Nov 25, 5 AM $ 0.00254
-0.55%
$ 532,770 $ 27,192
Nov 25, 4 AM $ 0.00255
+0.67%
$ 536,340 $ 27,964