EPTofdogekeng Historical Data

EPT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00254
-0.59%
$ 532,980 $ 28,096
Nov 25, 2 AM $ 0.00255
-0.08%
$ 535,290 $ 28,662
Nov 25, 1 AM $ 0.00255
-0.89%
$ 536,130 $ 30,959
Nov 25, 12 AM $ 0.00258
+1.30%
$ 541,590 $ 32,881
Nov 24, 11 PM $ 0.00254
+0.24%
$ 533,610 $ 33,868
Nov 24, 10 PM $ 0.00253
-1.40%
$ 531,930 $ 36,467
Nov 24, 9 PM $ 0.00257
-1.08%
$ 539,490 $ 34,351
Nov 24, 8 PM $ 0.0026
+0.43%
$ 545,580 $ 36,146
Nov 24, 7 PM $ 0.00258
-0.50%
$ 542,220 $ 129,815
Nov 24, 6 PM $ 0.00259
-0.54%
$ 544,530 $ 180,556
Nov 24, 5 PM $ 0.0026
+1.88%
$ 546,420 $ 179,770
Nov 24, 4 PM $ 0.00255
+1.31%
$ 534,030 $ 182,148
Nov 24, 3 PM $ 0.00251
-0.16%
$ 527,940 $ 181,649
Nov 24, 2 PM $ 0.00249
+0.20%
$ 523,320 $ 182,575
Nov 24, 1 PM $ 0.00249
+1.34%
$ 523,320 $ 183,305
Nov 24, 12 PM $ 0.00246
-0.24%
$ 516,390 $ 186,614
Nov 24, 11 AM $ 0.00247
+0.57%
$ 518,700 $ 193,492
Nov 24, 10 AM $ 0.00247
+0.41%
$ 518,070 $ 195,343
Nov 24, 9 AM $ 0.00246
-1.13%
$ 516,180 $ 198,311
Nov 24, 8 AM $ 0.0025
-0.64%
$ 524,160 $ 202,731
Nov 24, 7 AM $ 0.0025
-1.42%
$ 525,210 $ 246,359
Nov 24, 6 AM $ 0.00253
-0.82%
$ 532,350 $ 287,937
Nov 24, 5 AM $ 0.00256
+1.51%
$ 536,760 $ 343,581
Nov 24, 4 AM $ 0.00252
-0.47%
$ 528,780 $ 354,231
Nov 24, 3 AM $ 0.00253
-0.16%
$ 531,510 $ 354,039
Nov 24, 2 AM $ 0.00252
+1.04%
$ 529,410 $ 354,030
Nov 24, 1 AM $ 0.00248
+0.08%
$ 520,170 $ 352,474
Nov 24, 12 AM $ 0.00248
+0.12%
$ 521,640 $ 350,858
Nov 23, 11 PM $ 0.00248
-2.29%
$ 520,590 $ 350,481
Nov 23, 10 PM $ 0.00254
+0.55%
$ 533,190 $ 350,450
Nov 23, 9 PM $ 0.00252
-0.24%
$ 528,360 $ 351,906
Nov 23, 8 PM $ 0.00251
-1.92%
$ 526,470 $ 354,956
Nov 23, 7 PM $ 0.00259
+3.81%
$ 543,900 $ 288,667
Nov 23, 6 PM $ 0.00249
+0.61%
$ 523,530 $ 241,885
Nov 23, 5 PM $ 0.00248
-0.96%
$ 520,380 $ 242,129
Nov 23, 4 PM $ 0.00252
+0.40%
$ 529,410 $ 240,557
Nov 23, 3 PM $ 0.00251
+0.32%
$ 526,260 $ 241,039
Nov 23, 2 PM $ 0.0025
-1.18%
$ 525,420 $ 240,586
Nov 23, 1 PM $ 0.00252
-0.51%
$ 529,620 $ 238,547
Nov 23, 12 PM $ 0.00255
+0.95%
$ 534,870 $ 234,768
Nov 23, 11 AM $ 0.00253
-1.09%
$ 531,930 $ 230,692
Nov 23, 10 AM $ 0.00255
-0.66%
$ 536,550 $ 228,339
Nov 23, 9 AM $ 0.00257
-2.02%
$ 539,910 $ 226,074
Nov 23, 8 AM $ 0.00264
-8.50%
$ 553,560 $ 222,008
Nov 23, 7 AM $ 0.00283
+7.07%
$ 594,510 $ 179,513
Nov 23, 6 AM $ 0.00264
+0.38%
$ 553,560 $ 138,939
Nov 23, 5 AM $ 0.00265
+4.00%
$ 556,290 $ 83,420
Nov 23, 4 AM $ 0.00255
+0.43%
$ 534,870 $ 70,542
Nov 23, 3 AM $ 0.00253
+0.00%
$ 532,140 $ 71,393
Nov 23, 2 AM $ 0.00254
-0.39%
$ 532,980 $ 72,483