EPTofdogekeng Historical Data

EPT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00255
+2.04%
$ 535,710 $ 72,314
Nov 23, 12 AM $ 0.00249
-1.19%
$ 522,900 $ 73,269
Nov 22, 11 PM $ 0.00252
-2.29%
$ 528,570 $ 73,804
Nov 22, 10 PM $ 0.00257
+2.02%
$ 540,120 $ 73,121
Nov 22, 9 PM $ 0.00253
-0.24%
$ 530,880 $ 71,036
Nov 22, 8 PM $ 0.00252
+0.16%
$ 529,200 $ 66,647
Nov 22, 7 PM $ 0.00251
-0.48%
$ 527,520 $ 34,552
Nov 22, 6 PM $ 0.00252
+0.80%
$ 530,040 $ 35,892
Nov 22, 5 PM $ 0.00251
-1.49%
$ 526,470 $ 41,019
Nov 22, 4 PM $ 0.00254
+2.50%
$ 534,450 $ 41,165
Nov 22, 3 PM $ 0.00248
-1.00%
$ 521,430 $ 40,777
Nov 22, 2 PM $ 0.0025
+0.68%
$ 525,840 $ 40,859
Nov 22, 1 PM $ 0.00249
+0.81%
$ 522,270 $ 41,500
Nov 22, 12 PM $ 0.00247
-0.68%
$ 518,070 $ 42,836
Nov 22, 11 AM $ 0.00248
+1.35%
$ 520,800 $ 43,372
Nov 22, 10 AM $ 0.00244
-0.61%
$ 511,770 $ 44,469
Nov 22, 9 AM $ 0.00245
-0.20%
$ 514,920 $ 45,252
Nov 22, 8 AM $ 0.00246
-1.56%
$ 515,970 $ 46,031
Nov 22, 7 AM $ 0.0025
-0.95%
$ 524,580 $ 45,840
Nov 22, 6 AM $ 0.00252
+1.98%
$ 529,620 $ 48,684
Nov 22, 5 AM $ 0.00247
-0.64%
$ 519,330 $ 47,967
Nov 22, 4 AM $ 0.00249
-1.46%
$ 522,690 $ 48,165
Nov 22, 3 AM $ 0.00253
-2.17%
$ 530,880 $ 47,204
Nov 22, 2 AM $ 0.00258
-1.15%
$ 541,380 $ 45,951
Nov 22, 1 AM $ 0.00261
+3.78%
$ 547,680 $ 46,169
Nov 22, 12 AM $ 0.00251
-1.41%
$ 527,730 $ 46,510
Nov 21, 11 PM $ 0.00255
+3.69%
$ 536,550 $ 47,117
Nov 21, 10 PM $ 0.00246
-3.41%
$ 517,440 $ 46,217
Nov 21, 9 PM $ 0.00255
+2.33%
$ 535,710 $ 46,157
Nov 21, 8 PM $ 0.00249
-1.38%
$ 523,530 $ 46,886
Nov 21, 7 PM $ 0.00252
-1.25%
$ 530,040 $ 48,546
Nov 21, 6 PM $ 0.00256
-0.08%
$ 536,970 $ 48,160
Nov 21, 5 PM $ 0.00257
-0.39%
$ 540,120 $ 43,596
Nov 21, 4 PM $ 0.00255
+2.33%
$ 534,870 $ 45,562
Nov 21, 3 PM $ 0.00251
-1.88%
$ 526,680 $ 47,536
Nov 21, 2 PM $ 0.00254
+1.32%
$ 533,610 $ 48,820
Nov 21, 1 PM $ 0.00252
+1.74%
$ 528,780 $ 49,149
Nov 21, 12 PM $ 0.00249
+2.94%
$ 522,480 $ 50,512
Nov 21, 11 AM $ 0.00241
-0.50%
$ 505,470 $ 50,646
Nov 21, 10 AM $ 0.00242
+1.81%
$ 508,410 $ 51,504
Nov 21, 9 AM $ 0.00238
-1.90%
$ 499,380 $ 50,872
Nov 21, 8 AM $ 0.00243
-0.45%
$ 511,140 $ 51,688
Nov 21, 7 AM $ 0.00245
-5.40%
$ 514,710 $ 51,966
Nov 21, 6 AM $ 0.00259
+0.08%
$ 544,110 $ 50,624
Nov 21, 5 AM $ 0.0026
-1.33%
$ 546,000 $ 51,355
Nov 21, 4 AM $ 0.00263
+0.73%
$ 551,670 $ 51,107
Nov 21, 3 AM $ 0.00262
+0.69%
$ 550,410 $ 52,322
Nov 21, 2 AM $ 0.00262
-2.42%
$ 549,780 $ 52,084
Nov 21, 1 AM $ 0.00269
-0.04%
$ 565,950 $ 51,810
Nov 21, 12 AM $ 0.00271
+2.22%
$ 569,730 $ 50,271