EPTofdogekeng Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0042
+2.84%
$882,630 $46,661
Aug 15, 2025 $0.00407
+0.07%
$855,540 $107,473
Aug 14, 2025 $0.00408
-10.53%
$862,050 $149,692
Aug 13, 2025 $0.00457
+8.23%
$960,750 $57,619
Aug 12, 2025 $0.00434
+0.51%
$911,190 $52,011
Aug 11, 2025 $0.00433
-7.80%
$908,880 $152,576
Aug 10, 2025 $0.00469
-1.84%
$984,690 $152,003
Aug 9, 2025 $0.00476
+9.35%
$999,810 $66,442
Aug 8, 2025 $0.00429
-3.09%
$901,530 $68,381
Aug 7, 2025 $0.00443
+11.49%
$930,930 $297,673
Aug 6, 2025 $0.00397
+1.64%
$833,910 $161,435
Aug 5, 2025 $0.00391
-5.97%
$820,260 $154,827
Aug 4, 2025 $0.00414
-0.74%
$869,610 $32,296
Aug 3, 2025 $0.00415
+6.00%
$876,120 $68,181
Aug 2, 2025 $0.00393
-2.14%
$824,250 $39,103
Aug 1, 2025 $0.00395
-3.49%
$844,200 $65,272
Jul 31, 2025 $0.00408
-2.74%
$857,220 $39,069
Jul 30, 2025 $0.0042
-0.66%
$882,000 $46,622
Jul 29, 2025 $0.00422
+1.47%
$887,040 $61,575
Jul 28, 2025 $0.00416
-5.35%
$873,180 $58,525
Jul 27, 2025 $0.00439
+1.36%
$921,480 $31,205
Jul 26, 2025 $0.00433
-2.41%
$909,300 $45,803
Jul 25, 2025 $0.00443
+2.31%
$930,090 $97,113
Jul 24, 2025 $0.00433
-3.78%
$909,090 $170,233
Jul 23, 2025 $0.00451
-2.80%
$947,730 $122,353
Jul 22, 2025 $0.00464
+1.51%
$974,400 $115,355
Jul 21, 2025 $0.00457
-4.31%
$959,700 $115,918
Jul 20, 2025 $0.00476
+4.84%
$1 million $118,632
Jul 19, 2025 $0.00456
-0.13%
$956,760 $50,756
Jul 18, 2025 $0.00457
-0.41%
$960,540 $204,642
Jul 17, 2025 $0.00461
-4.46%
$967,890 $277,562
Jul 16, 2025 $0.00483
+1.68%
$1.01 million $634,093
Jul 15, 2025 $0.00475
+1.71%
$997,500 $793,869
Jul 14, 2025 $0.00467
+7.36%
$980,700 $821,580
Jul 13, 2025 $0.00434
-3.56%
$911,400 $742,534
Jul 12, 2025 $0.00454
-5.22%
$953,400 $813,655
Jul 11, 2025 $0.00479
+5.04%
$1.01 million $1.07 million
Jul 10, 2025 $0.00452
+3.43%
$953,400 $870,467
Jul 9, 2025 $0.00439
+2.09%
$921,900 $744,978
Jul 8, 2025 $0.0043
-0.23%
$903,000 $698,446
Jul 7, 2025 $0.00431
-2.71%
$905,100 $682,497
Jul 6, 2025 $0.00443
-2.85%
$930,300 $719,654
Jul 5, 2025 $0.00456
+5.31%
$957,600 $668,812
Jul 4, 2025 $0.00431
-1.37%
$905,100 $706,913
Jul 2, 2025 $0.00443
+9.38%
$-- $654,364
Jul 1, 2025 $0.00411
-5.95%
$850,500 $680,696
Jun 30, 2025 $0.00435
-4.61%
$913,500 $724,074
Jun 29, 2025 $0.00456
+7.55%
$957,600 $656,817
Jun 28, 2025 $0.00424
+2.91%
$890,400 $670,501
Jun 27, 2025 $0.00411
-0.48%
$863,100 $709,528