EPTofdogekeng Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0011
+5.44%
$231,441 $15,661
Feb 23, 7 PM $0.00105
+0.61%
$219,786 $13,339
Feb 23, 6 PM $0.00104
+0.04%
$218,589 $13,465
Feb 23, 5 PM $0.00104
+0.02%
$218,505 $13,402
Feb 23, 4 PM $0.00105
+1.26%
$221,151 $13,198
Feb 23, 3 PM $0.000935
+0.53%
$196,287 $10,950
Feb 23, 2 PM $0.00093
-0.49%
$195,258 $11,207
Feb 23, 1 PM $0.000937
+0.19%
$196,812 $11,451
Feb 23, 12 PM $0.000935
-0.54%
$196,413 $12,511
Feb 23, 11 AM $0.00094
+0.42%
$197,232 $12,158
Feb 23, 10 AM $0.000935
-1.43%
$196,287 $17,219
Feb 23, 9 AM $0.00095
+2.68%
$199,584 $17,559
Feb 23, 8 AM $0.00093
-2.06%
$195,216 $17,781
Feb 23, 7 AM $0.000947
+1.41%
$198,870 $19,105
Feb 23, 6 AM $0.000938
-0.15%
$196,917 $22,138
Feb 23, 5 AM $0.000939
-0.66%
$197,211 $23,423
Feb 23, 4 AM $0.000945
+0.13%
$198,513 $23,862
Feb 23, 3 AM $0.000953
+0.38%
$200,172 $24,860
Feb 23, 2 AM $0.00096
+2.75%
$201,537 $26,119
Feb 23, 1 AM $0.000934
-4.67%
$196,140 $26,103
Feb 23, 12 AM $0.000977
-2.04%
$205,170 $25,728
Feb 22, 11 PM $0.000997
-0.94%
$209,433 $25,747
Feb 22, 10 PM $0.00101
-0.03%
$211,428 $25,832
Feb 22, 9 PM $0.000996
-0.06%
$209,160 $25,899
Feb 22, 8 PM $0.000997
-0.38%
$209,286 $26,340
Feb 22, 7 PM $0.00101
+0.24%
$211,155 $26,331
Feb 22, 6 PM $0.001
-0.28%
$210,651 $28,175
Feb 22, 5 PM $0.001
-1.26%
$211,029 $28,445
Feb 22, 4 PM $0.00101
-1.10%
$212,037 $29,388
Feb 22, 3 PM $0.00103
-4.61%
$215,775 $29,117
Feb 22, 2 PM $0.00107
-0.13%
$225,267 $29,134
Feb 22, 1 PM $0.00107
-3.45%
$224,658 $28,485
Feb 22, 12 PM $0.0011
+0.05%
$230,643 $28,737
Feb 22, 11 AM $0.0011
-0.14%
$231,735 $28,749
Feb 22, 10 AM $0.0011
+2.55%
$231,420 $23,818
Feb 22, 9 AM $0.00108
-3.09%
$226,044 $25,089
Feb 22, 8 AM $0.00109
-2.26%
$229,173 $29,374
Feb 22, 7 AM $0.00117
+4.46%
$245,091 $29,258
Feb 22, 6 AM $0.00108
+2.97%
$227,031 $27,116
Feb 22, 5 AM $0.00103
-3.47%
$216,027 $28,035
Feb 22, 4 AM $0.00106
-1.63%
$222,306 $35,722
Feb 22, 3 AM $0.00108
-1.65%
$225,981 $35,810
Feb 22, 2 AM $0.00109
-0.72%
$229,656 $36,078
Feb 22, 1 AM $0.00111
-0.21%
$232,197 $36,959
Feb 22, 12 AM $0.0011
-0.90%
$231,021 $36,941
Feb 21, 11 PM $0.00113
-2.61%
$236,733 $37,210
Feb 21, 10 PM $0.00115
-1.36%
$240,807 $40,313
Feb 21, 9 PM $0.00116
+3.17%
$244,293 $40,204
Feb 21, 8 PM $0.00112
+0.13%
$235,746 $39,997
Feb 21, 7 PM $0.00113
+0.61%
$236,754 $40,064