EPTofdogekeng Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0011
+5.44%
$ 231,441 $ 15,661
Feb 23, 7 PM $ 0.00105
+0.61%
$ 219,786 $ 13,339
Feb 23, 6 PM $ 0.00104
+0.04%
$ 218,589 $ 13,465
Feb 23, 5 PM $ 0.00104
+0.02%
$ 218,505 $ 13,402
Feb 23, 4 PM $ 0.00105
+1.26%
$ 221,151 $ 13,198
Feb 23, 3 PM $ 0.000935
+0.53%
$ 196,287 $ 10,950
Feb 23, 2 PM $ 0.00093
-0.49%
$ 195,258 $ 11,207
Feb 23, 1 PM $ 0.000937
+0.19%
$ 196,812 $ 11,451
Feb 23, 12 PM $ 0.000935
-0.54%
$ 196,413 $ 12,511
Feb 23, 11 AM $ 0.00094
+0.42%
$ 197,232 $ 12,158
Feb 23, 10 AM $ 0.000935
-1.43%
$ 196,287 $ 17,219
Feb 23, 9 AM $ 0.00095
+2.68%
$ 199,584 $ 17,559
Feb 23, 8 AM $ 0.00093
-2.06%
$ 195,216 $ 17,781
Feb 23, 7 AM $ 0.000947
+1.41%
$ 198,870 $ 19,105
Feb 23, 6 AM $ 0.000938
-0.15%
$ 196,917 $ 22,138
Feb 23, 5 AM $ 0.000939
-0.66%
$ 197,211 $ 23,423
Feb 23, 4 AM $ 0.000945
+0.13%
$ 198,513 $ 23,862
Feb 23, 3 AM $ 0.000953
+0.38%
$ 200,172 $ 24,860
Feb 23, 2 AM $ 0.00096
+2.75%
$ 201,537 $ 26,119
Feb 23, 1 AM $ 0.000934
-4.67%
$ 196,140 $ 26,103
Feb 23, 12 AM $ 0.000977
-2.04%
$ 205,170 $ 25,728
Feb 22, 11 PM $ 0.000997
-0.94%
$ 209,433 $ 25,747
Feb 22, 10 PM $ 0.00101
-0.03%
$ 211,428 $ 25,832
Feb 22, 9 PM $ 0.000996
-0.06%
$ 209,160 $ 25,899
Feb 22, 8 PM $ 0.000997
-0.38%
$ 209,286 $ 26,340
Feb 22, 7 PM $ 0.00101
+0.24%
$ 211,155 $ 26,331
Feb 22, 6 PM $ 0.001
-0.28%
$ 210,651 $ 28,175
Feb 22, 5 PM $ 0.001
-1.26%
$ 211,029 $ 28,445
Feb 22, 4 PM $ 0.00101
-1.10%
$ 212,037 $ 29,388
Feb 22, 3 PM $ 0.00103
-4.61%
$ 215,775 $ 29,117
Feb 22, 2 PM $ 0.00107
-0.13%
$ 225,267 $ 29,134
Feb 22, 1 PM $ 0.00107
-3.45%
$ 224,658 $ 28,485
Feb 22, 12 PM $ 0.0011
+0.05%
$ 230,643 $ 28,737
Feb 22, 11 AM $ 0.0011
-0.14%
$ 231,735 $ 28,749
Feb 22, 10 AM $ 0.0011
+2.55%
$ 231,420 $ 23,818
Feb 22, 9 AM $ 0.00108
-3.09%
$ 226,044 $ 25,089
Feb 22, 8 AM $ 0.00109
-2.26%
$ 229,173 $ 29,374
Feb 22, 7 AM $ 0.00117
+4.46%
$ 245,091 $ 29,258
Feb 22, 6 AM $ 0.00108
+2.97%
$ 227,031 $ 27,116
Feb 22, 5 AM $ 0.00103
-3.47%
$ 216,027 $ 28,035
Feb 22, 4 AM $ 0.00106
-1.63%
$ 222,306 $ 35,722
Feb 22, 3 AM $ 0.00108
-1.65%
$ 225,981 $ 35,810
Feb 22, 2 AM $ 0.00109
-0.72%
$ 229,656 $ 36,078
Feb 22, 1 AM $ 0.00111
-0.21%
$ 232,197 $ 36,959
Feb 22, 12 AM $ 0.0011
-0.90%
$ 231,021 $ 36,941
Feb 21, 11 PM $ 0.00113
-2.61%
$ 236,733 $ 37,210
Feb 21, 10 PM $ 0.00115
-1.36%
$ 240,807 $ 40,313
Feb 21, 9 PM $ 0.00116
+3.17%
$ 244,293 $ 40,204
Feb 21, 8 PM $ 0.00112
+0.13%
$ 235,746 $ 39,997
Feb 21, 7 PM $ 0.00113
+0.61%
$ 236,754 $ 40,064