EPTofdogekeng Historical Data

EPT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00265
-2.86%
$ 557,340 $ 49,317
Nov 20, 10 PM $ 0.00273
+2.02%
$ 573,720 $ 49,602
Nov 20, 9 PM $ 0.00268
+1.71%
$ 562,380 $ 49,311
Nov 20, 8 PM $ 0.00263
-0.34%
$ 551,670 $ 49,572
Nov 20, 7 PM $ 0.00262
+0.58%
$ 549,990 $ 49,550
Nov 20, 6 PM $ 0.00261
+0.38%
$ 548,310 $ 50,715
Nov 20, 5 PM $ 0.00261
-0.57%
$ 547,890 $ 51,470
Nov 20, 4 PM $ 0.00263
-3.91%
$ 552,510 $ 50,500
Nov 20, 3 PM $ 0.00278
-0.61%
$ 582,960 $ 53,101
Nov 20, 2 PM $ 0.00282
-0.49%
$ 592,830 $ 53,200
Nov 20, 1 PM $ 0.00284
-1.46%
$ 595,770 $ 53,979
Nov 20, 12 PM $ 0.00288
+2.53%
$ 604,590 $ 51,645
Nov 20, 11 AM $ 0.00281
+1.08%
$ 589,470 $ 49,700
Nov 20, 10 AM $ 0.00277
-0.68%
$ 581,280 $ 47,466
Nov 20, 9 AM $ 0.00277
+0.84%
$ 580,860 $ 46,927
Nov 20, 8 AM $ 0.00275
-1.04%
$ 577,500 $ 44,890
Nov 20, 7 AM $ 0.00279
-0.25%
$ 586,530 $ 43,751
Nov 20, 6 AM $ 0.00279
-0.50%
$ 585,900 $ 41,795
Nov 20, 5 AM $ 0.0028
+0.32%
$ 588,210 $ 41,964
Nov 20, 4 AM $ 0.00278
+0.80%
$ 583,380 $ 42,928
Nov 20, 3 AM $ 0.00276
+0.22%
$ 579,180 $ 41,481
Nov 20, 2 AM $ 0.00275
+0.70%
$ 577,500 $ 41,681
Nov 20, 1 AM $ 0.00272
-0.95%
$ 571,620 $ 41,822
Nov 20, 12 AM $ 0.00277
+1.28%
$ 582,750 $ 42,572
Nov 19, 11 PM $ 0.00274
+1.26%
$ 575,190 $ 44,175
Nov 19, 10 PM $ 0.0027
-0.59%
$ 567,840 $ 43,946
Nov 19, 9 PM $ 0.00272
+3.19%
$ 570,570 $ 44,384
Nov 19, 8 PM $ 0.00262
+0.77%
$ 549,360 $ 44,881
Nov 19, 7 PM $ 0.0026
-1.37%
$ 545,160 $ 45,050
Nov 19, 6 PM $ 0.00263
-1.79%
$ 552,720 $ 43,646
Nov 19, 5 PM $ 0.00268
-2.26%
$ 563,640 $ 41,467
Nov 19, 4 PM $ 0.00276
-1.43%
$ 579,180 $ 39,987
Nov 19, 3 PM $ 0.00284
-1.08%
$ 595,980 $ 35,633
Nov 19, 2 PM $ 0.00287
-0.35%
$ 602,490 $ 37,748
Nov 19, 1 PM $ 0.00288
+0.10%
$ 603,960 $ 36,880
Nov 19, 12 PM $ 0.00287
+0.28%
$ 602,700 $ 38,270
Nov 19, 11 AM $ 0.00287
-1.31%
$ 602,700 $ 39,284
Nov 19, 10 AM $ 0.00291
-0.34%
$ 610,680 $ 41,130
Nov 19, 9 AM $ 0.00292
-0.51%
$ 612,780 $ 41,061
Nov 19, 8 AM $ 0.00293
-0.64%
$ 616,350 $ 42,627
Nov 19, 7 AM $ 0.00295
+1.27%
$ 620,340 $ 42,815
Nov 19, 6 AM $ 0.00292
+1.36%
$ 609,420 $ 42,745
Nov 19, 5 AM $ 0.00288
-2.94%
$ 604,170 $ 42,870
Nov 19, 4 AM $ 0.00296
+0.24%
$ 621,810 $ 42,452
Nov 19, 3 AM $ 0.00295
-1.01%
$ 619,920 $ 42,656
Nov 19, 2 AM $ 0.00298
+0.47%
$ 626,640 $ 43,231
Nov 19, 1 AM $ 0.00297
-0.03%
$ 624,750 $ 43,775
Nov 19, 12 AM $ 0.00297
+0.07%
$ 624,330 $ 43,479
Nov 18, 11 PM $ 0.00297
-0.30%
$ 624,120 $ 43,442
Nov 18, 10 PM $ 0.00298
+1.33%
$ 626,010 $ 43,400