EPTofdogekeng Historical Data

EPT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00295
-1.24%
$ 619,920 $ 44,195
Nov 18, 8 PM $ 0.00299
-0.50%
$ 628,320 $ 44,109
Nov 18, 7 PM $ 0.00301
-0.59%
$ 632,100 $ 42,557
Nov 18, 6 PM $ 0.00304
+0.83%
$ 637,560 $ 41,890
Nov 18, 5 PM $ 0.00301
-0.17%
$ 632,100 $ 42,250
Nov 18, 4 PM $ 0.00301
+1.58%
$ 633,150 $ 42,116
Nov 18, 3 PM $ 0.00297
+1.68%
$ 623,280 $ 42,116
Nov 18, 2 PM $ 0.00292
+0.14%
$ 613,620 $ 38,310
Nov 18, 1 PM $ 0.00291
+0.34%
$ 612,150 $ 39,348
Nov 18, 12 PM $ 0.00291
-0.21%
$ 611,100 $ 38,000
Nov 18, 11 AM $ 0.00292
-0.61%
$ 613,200 $ 36,943
Nov 18, 10 AM $ 0.00294
-0.20%
$ 617,400 $ 34,637
Nov 18, 9 AM $ 0.00295
-0.07%
$ 618,660 $ 34,536
Nov 18, 8 AM $ 0.00295
+0.20%
$ 618,660 $ 32,817
Nov 18, 7 AM $ 0.00293
+2.02%
$ 615,930 $ 32,411
Nov 18, 6 AM $ 0.0029
-1.06%
$ 609,210 $ 31,316
Nov 18, 5 AM $ 0.00294
-0.54%
$ 617,190 $ 32,377
Nov 18, 4 AM $ 0.00293
-0.20%
$ 614,670 $ 31,005
Nov 18, 3 AM $ 0.00293
+0.69%
$ 615,720 $ 30,505
Nov 18, 2 AM $ 0.00293
+0.41%
$ 615,300 $ 29,324
Nov 18, 1 AM $ 0.00292
-0.92%
$ 613,200 $ 28,083
Nov 18, 12 AM $ 0.00295
+0.17%
$ 618,870 $ 27,673
Nov 17, 11 PM $ 0.00293
+0.51%
$ 616,350 $ 25,992
Nov 17, 10 PM $ 0.00291
+0.55%
$ 612,150 $ 25,988
Nov 17, 9 PM $ 0.0029
-0.41%
$ 608,790 $ 25,610
Nov 17, 8 PM $ 0.00291
+0.80%
$ 611,310 $ 24,489
Nov 17, 7 PM $ 0.00292
-0.48%
$ 613,410 $ 24,725
Nov 17, 6 PM $ 0.00293
-0.61%
$ 616,350 $ 26,159
Nov 17, 5 PM $ 0.00296
-2.57%
$ 621,600 $ 38,017
Nov 17, 4 PM $ 0.00304
+2.46%
$ 637,980 $ 49,180
Nov 17, 3 PM $ 0.00296
-2.63%
$ 622,650 $ 51,001
Nov 17, 2 PM $ 0.00304
+2.19%
$ 637,980 $ 51,458
Nov 17, 1 PM $ 0.00296
-3.30%
$ 621,600 $ 49,996
Nov 17, 12 PM $ 0.00306
-0.84%
$ 642,810 $ 49,362
Nov 17, 11 AM $ 0.00309
+0.62%
$ 648,270 $ 49,288
Nov 17, 10 AM $ 0.00307
+0.36%
$ 644,490 $ 49,013
Nov 17, 9 AM $ 0.00306
+0.10%
$ 641,760 $ 48,818
Nov 17, 8 AM $ 0.00305
-0.39%
$ 641,130 $ 49,927
Nov 17, 7 AM $ 0.00306
-0.36%
$ 643,650 $ 50,366
Nov 17, 6 AM $ 0.00307
-0.52%
$ 644,490 $ 50,302
Nov 17, 5 AM $ 0.00308
+0.26%
$ 647,850 $ 48,139
Nov 17, 4 AM $ 0.00308
-0.26%
$ 646,380 $ 48,149
Nov 17, 3 AM $ 0.00308
+0.69%
$ 647,640 $ 48,598
Nov 17, 2 AM $ 0.00308
+0.16%
$ 646,170 $ 48,638
Nov 17, 1 AM $ 0.00308
-0.77%
$ 646,590 $ 48,885
Nov 17, 12 AM $ 0.0031
+1.27%
$ 651,630 $ 49,553
Nov 16, 11 PM $ 0.00307
+0.33%
$ 644,070 $ 48,748
Nov 16, 10 PM $ 0.00305
+0.99%
$ 640,080 $ 47,813
Nov 16, 9 PM $ 0.003
-0.23%
$ 630,420 $ 47,014
Nov 16, 8 PM $ 0.00301
+1.18%
$ 631,890 $ 46,362