EPTofdogekeng Historical Data

EPT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00297
+0.85%
$ 624,120 $ 44,805
Nov 16, 6 PM $ 0.00294
+0.03%
$ 617,190 $ 44,644
Nov 16, 5 PM $ 0.0029
-0.82%
$ 608,790 $ 33,828
Nov 16, 4 PM $ 0.00295
-2.45%
$ 619,290 $ 22,512
Nov 16, 3 PM $ 0.00304
-2.03%
$ 639,030 $ 19,823
Nov 16, 2 PM $ 0.00311
+0.42%
$ 652,890 $ 19,765
Nov 16, 1 PM $ 0.00309
-0.83%
$ 648,690 $ 18,611
Nov 16, 12 PM $ 0.00312
-0.16%
$ 655,410 $ 19,061
Nov 16, 11 AM $ 0.00312
-3.08%
$ 655,200 $ 18,754
Nov 16, 10 AM $ 0.00322
+0.72%
$ 676,200 $ 18,901
Nov 16, 9 AM $ 0.00319
+0.79%
$ 670,530 $ 18,639
Nov 16, 8 AM $ 0.00316
-0.16%
$ 663,600 $ 17,748
Nov 16, 7 AM $ 0.00317
+0.41%
$ 665,490 $ 17,711
Nov 16, 6 AM $ 0.00316
-0.38%
$ 664,440 $ 17,966
Nov 16, 5 AM $ 0.00318
+0.28%
$ 668,430 $ 18,277
Nov 16, 4 AM $ 0.00317
-0.56%
$ 665,280 $ 18,690
Nov 16, 3 AM $ 0.00318
+0.38%
$ 668,850 $ 20,024
Nov 16, 2 AM $ 0.00317
+0.92%
$ 666,330 $ 20,133
Nov 16, 1 AM $ 0.00314
+1.16%
$ 660,240 $ 20,094
Nov 16, 12 AM $ 0.00312
-0.67%
$ 655,830 $ 19,235
Nov 15, 11 PM $ 0.00314
-1.01%
$ 660,450 $ 19,690
Nov 15, 10 PM $ 0.00316
+1.12%
$ 664,440 $ 19,855
Nov 15, 9 PM $ 0.00312
-0.67%
$ 655,620 $ 20,975
Nov 15, 8 PM $ 0.00314
-0.79%
$ 660,450 $ 21,563
Nov 15, 7 PM $ 0.00317
-0.69%
$ 664,860 $ 22,278
Nov 15, 6 PM $ 0.00318
-0.44%
$ 667,380 $ 21,909
Nov 15, 5 PM $ 0.00317
+0.51%
$ 664,860 $ 20,487
Nov 15, 4 PM $ 0.00313
-1.66%
$ 657,510 $ 20,308
Nov 15, 3 PM $ 0.00318
+0.09%
$ 668,640 $ 20,724
Nov 15, 2 PM $ 0.00317
+0.09%
$ 666,540 $ 21,183
Nov 15, 1 PM $ 0.00317
+0.48%
$ 665,280 $ 21,138
Nov 15, 12 PM $ 0.00315
+1.22%
$ 662,550 $ 21,855
Nov 15, 11 AM $ 0.00312
-1.30%
$ 655,620 $ 25,394
Nov 15, 10 AM $ 0.00316
+0.32%
$ 664,650 $ 25,509
Nov 15, 9 AM $ 0.00316
+0.96%
$ 664,020 $ 25,797
Nov 15, 8 AM $ 0.00313
-1.66%
$ 657,720 $ 26,419
Nov 15, 7 AM $ 0.00319
-0.41%
$ 669,900 $ 26,449
Nov 15, 6 AM $ 0.00321
+0.22%
$ 674,730 $ 27,028
Nov 15, 5 AM $ 0.00321
+0.75%
$ 673,680 $ 27,111
Nov 15, 4 AM $ 0.00319
-0.41%
$ 669,270 $ 27,679
Nov 15, 3 AM $ 0.00319
+0.09%
$ 669,270 $ 26,934
Nov 15, 2 AM $ 0.00318
+0.89%
$ 668,640 $ 26,615
Nov 15, 1 AM $ 0.00316
+0.22%
$ 662,760 $ 27,228
Nov 15, 12 AM $ 0.00315
+0.32%
$ 661,290 $ 26,668
Nov 14, 11 PM $ 0.00314
+0.29%
$ 659,190 $ 26,886
Nov 14, 10 PM $ 0.00313
-0.25%
$ 657,300 $ 27,455
Nov 14, 9 PM $ 0.00314
+0.93%
$ 658,980 $ 26,492
Nov 14, 8 PM $ 0.00311
-2.78%
$ 652,890 $ 25,915
Nov 14, 7 PM $ 0.0032
+0.92%
$ 671,580 $ 25,086
Nov 14, 6 PM $ 0.00316
+0.54%
$ 662,760 $ 24,498