EPTofdogekeng Historical Data

EPT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00313
-3.43%
$ 657,090 $ 24,435
Nov 14, 4 PM $ 0.00323
-0.25%
$ 676,830 $ 28,014
Nov 14, 3 PM $ 0.00323
+3.32%
$ 678,720 $ 27,429
Nov 14, 2 PM $ 0.00313
+0.42%
$ 656,880 $ 27,564
Nov 14, 1 PM $ 0.00308
-0.64%
$ 647,010 $ 27,814
Nov 14, 12 PM $ 0.0031
+0.26%
$ 651,210 $ 27,196
Nov 14, 11 AM $ 0.00309
-0.74%
$ 649,950 $ 23,573
Nov 14, 10 AM $ 0.00312
+1.20%
$ 654,780 $ 23,765
Nov 14, 9 AM $ 0.00309
-1.09%
$ 648,060 $ 23,492
Nov 14, 8 AM $ 0.00311
-1.83%
$ 653,310 $ 22,878
Nov 14, 7 AM $ 0.00316
+0.89%
$ 664,230 $ 23,881
Nov 14, 6 AM $ 0.00313
-0.22%
$ 658,350 $ 23,024
Nov 14, 5 AM $ 0.00316
+1.45%
$ 662,760 $ 23,325
Nov 14, 4 AM $ 0.00304
-4.79%
$ 638,610 $ 22,690
Nov 14, 3 AM $ 0.00319
-0.62%
$ 669,480 $ 21,427
Nov 14, 2 AM $ 0.0032
-0.50%
$ 672,840 $ 21,779
Nov 14, 1 AM $ 0.00319
-0.84%
$ 673,050 $ 20,675
Nov 14, 12 AM $ 0.00322
-0.34%
$ 676,830 $ 20,568
Nov 13, 11 PM $ 0.00323
+0.88%
$ 677,670 $ 22,208
Nov 13, 10 PM $ 0.00321
+2.76%
$ 673,260 $ 20,886
Nov 13, 9 PM $ 0.00313
-0.57%
$ 656,880 $ 20,881
Nov 13, 8 PM $ 0.00314
+0.03%
$ 658,980 $ 20,790
Nov 13, 7 PM $ 0.00315
-1.38%
$ 660,870 $ 21,169
Nov 13, 6 PM $ 0.00318
-2.66%
$ 668,850 $ 21,125
Nov 13, 5 PM $ 0.00328
-1.38%
$ 689,010 $ 20,388
Nov 13, 4 PM $ 0.00337
-1.69%
$ 706,860 $ 16,147
Nov 13, 3 PM $ 0.00338
-1.72%
$ 710,010 $ 17,486
Nov 13, 2 PM $ 0.00344
+1.03%
$ 722,400 $ 17,295
Nov 13, 1 PM $ 0.0034
-0.12%
$ 713,580 $ 16,742
Nov 13, 12 PM $ 0.0034
-0.15%
$ 714,420 $ 16,842
Nov 13, 11 AM $ 0.0034
+0.83%
$ 714,840 $ 16,617
Nov 13, 10 AM $ 0.00339
-0.03%
$ 711,060 $ 15,825
Nov 13, 9 AM $ 0.00337
-1.08%
$ 708,540 $ 15,627
Nov 13, 8 AM $ 0.00341
+0.89%
$ 716,310 $ 15,581
Nov 13, 7 AM $ 0.00338
-0.82%
$ 710,010 $ 15,028
Nov 13, 6 AM $ 0.00341
+0.32%
$ 715,890 $ 15,112
Nov 13, 5 AM $ 0.00339
+0.89%
$ 712,740 $ 15,143
Nov 13, 4 AM $ 0.00338
+0.54%
$ 709,800 $ 18,977
Nov 13, 3 AM $ 0.00337
+0.54%
$ 707,700 $ 23,604
Nov 13, 2 AM $ 0.00336
+0.72%
$ 705,810 $ 23,266
Nov 13, 1 AM $ 0.00333
+0.18%
$ 699,720 $ 24,062
Nov 13, 12 AM $ 0.00331
+0.18%
$ 696,150 $ 25,004
Nov 12, 11 PM $ 0.0033
-0.45%
$ 694,050 $ 23,834
Nov 12, 10 PM $ 0.00333
+0.36%
$ 699,510 $ 29,403
Nov 12, 9 PM $ 0.00331
+0.03%
$ 696,150 $ 29,764
Nov 12, 8 PM $ 0.00332
+1.31%
$ 696,570 $ 29,907
Nov 12, 7 PM $ 0.00327
-1.12%
$ 686,280 $ 29,894
Nov 12, 6 PM $ 0.0033
-0.96%
$ 693,000 $ 30,349
Nov 12, 5 PM $ 0.00333
+1.03%
$ 699,720 $ 33,890
Nov 12, 4 PM $ 0.0033
-2.28%
$ 693,630 $ 35,484