EPTofdogekeng Historical Data

EPT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00338
-1.54%
$ 708,120 $ 34,205
Nov 12, 2 PM $ 0.00343
-1.83%
$ 720,930 $ 33,454
Nov 12, 1 PM $ 0.0035
-0.03%
$ 734,370 $ 34,168
Nov 12, 12 PM $ 0.0035
+0.20%
$ 734,580 $ 36,743
Nov 12, 11 AM $ 0.00349
+0.09%
$ 733,110 $ 41,809
Nov 12, 10 AM $ 0.00349
-0.26%
$ 732,480 $ 42,605
Nov 12, 9 AM $ 0.0035
-0.09%
$ 735,000 $ 43,874
Nov 12, 8 AM $ 0.00352
+2.42%
$ 738,990 $ 43,686
Nov 12, 7 AM $ 0.00345
-0.09%
$ 725,130 $ 43,722
Nov 12, 6 AM $ 0.00345
+0.15%
$ 725,130 $ 54,600
Nov 12, 5 AM $ 0.00345
+0.38%
$ 725,340 $ 57,688
Nov 12, 4 AM $ 0.00343
+0.18%
$ 720,300 $ 53,683
Nov 12, 3 AM $ 0.00342
+0.41%
$ 719,040 $ 50,244
Nov 12, 2 AM $ 0.00341
-0.58%
$ 716,100 $ 54,460
Nov 12, 1 AM $ 0.00343
-0.03%
$ 720,300 $ 55,611
Nov 12, 12 AM $ 0.00343
+1.48%
$ 720,510 $ 56,664
Nov 11, 11 PM $ 0.00338
-3.62%
$ 710,010 $ 56,352
Nov 11, 10 PM $ 0.00351
+2.42%
$ 736,680 $ 51,784
Nov 11, 9 PM $ 0.00346
-0.06%
$ 725,760 $ 52,135
Nov 11, 8 PM $ 0.00346
-0.60%
$ 726,180 $ 52,159
Nov 11, 7 PM $ 0.00349
-0.51%
$ 732,270 $ 53,083
Nov 11, 6 PM $ 0.00354
-0.11%
$ 742,980 $ 52,788
Nov 11, 5 PM $ 0.00354
+0.20%
$ 743,820 $ 50,089
Nov 11, 4 PM $ 0.00356
+1.28%
$ 746,760 $ 51,219
Nov 11, 3 PM $ 0.00351
-0.68%
$ 737,520 $ 53,590
Nov 11, 2 PM $ 0.00354
+1.38%
$ 742,560 $ 54,603
Nov 11, 1 PM $ 0.00348
+0.09%
$ 730,380 $ 61,720
Nov 11, 12 PM $ 0.00348
+0.06%
$ 731,220 $ 65,610
Nov 11, 11 AM $ 0.00351
+0.17%
$ 736,680 $ 65,398
Nov 11, 10 AM $ 0.0035
+0.20%
$ 734,790 $ 65,772
Nov 11, 9 AM $ 0.00349
-1.27%
$ 734,790 $ 66,190
Nov 11, 8 AM $ 0.00351
-0.74%
$ 736,890 $ 67,615
Nov 11, 7 AM $ 0.00352
-2.68%
$ 739,620 $ 66,645
Nov 11, 6 AM $ 0.0036
-0.52%
$ 757,050 $ 56,967
Nov 11, 5 AM $ 0.00364
-1.14%
$ 763,980 $ 56,902
Nov 11, 4 AM $ 0.00368
-1.00%
$ 772,170 $ 57,052
Nov 11, 3 AM $ 0.00377
+2.14%
$ 792,330 $ 55,934
Nov 11, 2 AM $ 0.0037
+0.60%
$ 776,580 $ 53,939
Nov 11, 1 AM $ 0.00368
+0.63%
$ 772,800 $ 52,471
Nov 11, 12 AM $ 0.00365
-0.84%
$ 765,660 $ 51,073
Nov 10, 11 PM $ 0.00368
-1.39%
$ 772,170 $ 50,983
Nov 10, 10 PM $ 0.00373
+2.31%
$ 782,670 $ 50,265
Nov 10, 9 PM $ 0.00364
-1.46%
$ 763,770 $ 49,529
Nov 10, 8 PM $ 0.00369
+0.05%
$ 775,740 $ 49,516
Nov 10, 7 PM $ 0.0037
+0.95%
$ 777,420 $ 48,287
Nov 10, 6 PM $ 0.00368
-1.37%
$ 772,800 $ 49,590
Nov 10, 5 PM $ 0.00374
+2.80%
$ 785,820 $ 49,337
Nov 10, 4 PM $ 0.00362
-1.55%
$ 759,360 $ 47,294
Nov 10, 3 PM $ 0.00366
-1.05%
$ 778,050 $ 44,780
Nov 10, 2 PM $ 0.00367
-1.98%
$ 770,700 $ 43,455