EPTofdogekeng Historical Data

EPT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00378
+3.42%
$ 793,170 $ 37,556
Nov 10, 12 PM $ 0.00366
-1.00%
$ 768,600 $ 31,202
Nov 10, 11 AM $ 0.00372
+1.98%
$ 780,360 $ 26,796
Nov 10, 10 AM $ 0.00364
-1.19%
$ 765,240 $ 25,874
Nov 10, 9 AM $ 0.00369
+1.21%
$ 775,530 $ 24,120
Nov 10, 8 AM $ 0.00364
-0.52%
$ 765,450 $ 23,853
Nov 10, 7 AM $ 0.00367
+0.05%
$ 770,070 $ 23,877
Nov 10, 6 AM $ 0.00367
-0.41%
$ 771,540 $ 22,629
Nov 10, 5 AM $ 0.00368
+0.49%
$ 773,850 $ 19,075
Nov 10, 4 AM $ 0.00367
+0.19%
$ 770,070 $ 18,568
Nov 10, 3 AM $ 0.00368
+0.33%
$ 772,800 $ 19,022
Nov 10, 2 AM $ 0.00367
-0.24%
$ 770,490 $ 19,828
Nov 10, 1 AM $ 0.00368
-0.46%
$ 772,380 $ 20,417
Nov 10, 12 AM $ 0.00368
+1.21%
$ 773,010 $ 20,405
Nov 9, 11 PM $ 0.00364
-0.68%
$ 763,770 $ 25,396
Nov 9, 10 PM $ 0.00366
+0.25%
$ 769,650 $ 26,560
Nov 9, 9 PM $ 0.00366
-0.33%
$ 767,760 $ 26,525
Nov 9, 8 PM $ 0.00367
-1.21%
$ 769,860 $ 38,599
Nov 9, 7 PM $ 0.00371
+0.68%
$ 778,470 $ 38,534
Nov 9, 6 PM $ 0.00368
+0.96%
$ 772,800 $ 40,524
Nov 9, 5 PM $ 0.00364
-1.65%
$ 763,770 $ 40,046
Nov 9, 4 PM $ 0.00368
+0.77%
$ 772,170 $ 39,925
Nov 9, 3 PM $ 0.00363
+0.25%
$ 763,140 $ 42,457
Nov 9, 2 PM $ 0.00363
+1.31%
$ 762,930 $ 43,640
Nov 9, 1 PM $ 0.00361
+0.45%
$ 758,310 $ 42,211
Nov 9, 12 PM $ 0.00359
+0.25%
$ 754,950 $ 41,657
Nov 9, 11 AM $ 0.0036
+0.98%
$ 755,580 $ 42,057
Nov 9, 10 AM $ 0.00355
+0.11%
$ 745,290 $ 43,347
Nov 9, 9 AM $ 0.00354
-0.81%
$ 743,400 $ 43,684
Nov 9, 8 AM $ 0.00357
-0.11%
$ 749,700 $ 42,872
Nov 9, 7 AM $ 0.00358
+1.21%
$ 752,850 $ 43,277
Nov 9, 6 AM $ 0.00355
+0.45%
$ 744,870 $ 44,997
Nov 9, 5 AM $ 0.00352
+0.14%
$ 740,040 $ 47,524
Nov 9, 4 AM $ 0.00351
+1.71%
$ 738,150 $ 48,156
Nov 9, 3 AM $ 0.00346
-1.06%
$ 727,440 $ 48,388
Nov 9, 2 AM $ 0.00348
-4.44%
$ 731,640 $ 46,602
Nov 9, 1 AM $ 0.00364
+0.77%
$ 765,450 $ 47,273
Nov 9, 12 AM $ 0.00365
-0.30%
$ 766,920 $ 49,968
Nov 8, 11 PM $ 0.00368
+0.99%
$ 771,960 $ 50,093
Nov 8, 10 PM $ 0.00364
+1.17%
$ 764,610 $ 57,198
Nov 8, 9 PM $ 0.00359
-2.87%
$ 754,530 $ 62,630
Nov 8, 8 PM $ 0.0037
+0.33%
$ 777,210 $ 53,489
Nov 8, 7 PM $ 0.00369
-0.43%
$ 774,690 $ 55,872
Nov 8, 6 PM $ 0.00371
+2.01%
$ 779,100 $ 66,627
Nov 8, 5 PM $ 0.00364
+0.36%
$ 763,770 $ 67,734
Nov 8, 4 PM $ 0.00362
-2.16%
$ 760,200 $ 72,086
Nov 8, 3 PM $ 0.00365
+0.94%
$ 767,130 $ 75,578
Nov 8, 2 PM $ 0.00362
-1.28%
$ 760,410 $ 84,080
Nov 8, 1 PM $ 0.00367
-0.65%
$ 771,750 $ 87,997
Nov 8, 12 PM $ 0.00369
-0.16%
$ 775,950 $ 88,979