EPTofdogekeng Historical Data

EPT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00368
-0.51%
$ 773,850 $ 90,981
Nov 8, 10 AM $ 0.0037
+1.06%
$ 777,840 $ 91,184
Nov 8, 9 AM $ 0.00366
-0.87%
$ 769,650 $ 92,170
Nov 8, 8 AM $ 0.0037
+0.41%
$ 776,370 $ 95,077
Nov 8, 7 AM $ 0.00368
+0.44%
$ 773,220 $ 99,416
Nov 8, 6 AM $ 0.00367
+0.99%
$ 770,280 $ 103,337
Nov 8, 5 AM $ 0.00363
-2.00%
$ 762,300 $ 104,122
Nov 8, 4 AM $ 0.0037
+0.11%
$ 777,840 $ 105,318
Nov 8, 3 AM $ 0.0037
-0.86%
$ 777,000 $ 110,017
Nov 8, 2 AM $ 0.00374
-0.85%
$ 786,450 $ 110,101
Nov 8, 1 AM $ 0.00376
+0.59%
$ 790,020 $ 116,437
Nov 8, 12 AM $ 0.00374
-1.24%
$ 785,400 $ 114,799
Nov 7, 11 PM $ 0.00381
-2.36%
$ 799,470 $ 109,562
Nov 7, 10 PM $ 0.0039
-0.66%
$ 819,210 $ 101,886
Nov 7, 9 PM $ 0.00393
+1.76%
$ 824,670 $ 99,132
Nov 7, 8 PM $ 0.00385
-1.96%
$ 808,920 $ 101,456
Nov 7, 7 PM $ 0.00391
+3.75%
$ 820,260 $ 101,951
Nov 7, 6 PM $ 0.00376
-0.63%
$ 790,020 $ 100,021
Nov 7, 5 PM $ 0.00377
+2.11%
$ 791,490 $ 108,942
Nov 7, 4 PM $ 0.00365
-1.24%
$ 766,710 $ 150,121
Nov 7, 3 PM $ 0.00371
+5.02%
$ 778,260 $ 160,810
Nov 7, 2 PM $ 0.00354
+0.97%
$ 743,610 $ 165,121
Nov 7, 1 PM $ 0.00351
+3.30%
$ 736,260 $ 161,708
Nov 7, 12 PM $ 0.00338
-1.71%
$ 710,850 $ 160,524
Nov 7, 11 AM $ 0.00346
-0.72%
$ 725,970 $ 159,034
Nov 7, 10 AM $ 0.00348
-0.34%
$ 730,590 $ 157,750
Nov 7, 9 AM $ 0.00349
-1.58%
$ 732,900 $ 159,035
Nov 7, 8 AM $ 0.00357
-1.33%
$ 750,330 $ 157,659
Nov 7, 7 AM $ 0.00357
-0.47%
$ 750,330 $ 153,392
Nov 7, 6 AM $ 0.0036
-1.83%
$ 756,630 $ 147,930
Nov 7, 5 AM $ 0.00365
-0.87%
$ 766,080 $ 147,657
Nov 7, 4 AM $ 0.00368
+2.17%
$ 772,590 $ 147,041
Nov 7, 3 AM $ 0.0036
+0.64%
$ 756,210 $ 142,974
Nov 7, 2 AM $ 0.00355
-0.22%
$ 746,550 $ 141,381
Nov 7, 1 AM $ 0.00354
+0.06%
$ 743,190 $ 136,968
Nov 7, 12 AM $ 0.00354
-0.62%
$ 742,770 $ 136,780
Nov 6, 11 PM $ 0.00356
+1.77%
$ 747,390 $ 136,727
Nov 6, 10 PM $ 0.00348
-2.44%
$ 731,430 $ 136,840
Nov 6, 9 PM $ 0.00357
+1.74%
$ 749,700 $ 137,120
Nov 6, 8 PM $ 0.00351
-2.07%
$ 736,890 $ 159,651
Nov 6, 7 PM $ 0.00358
-3.37%
$ 752,640 $ 157,368
Nov 6, 6 PM $ 0.0037
+0.46%
$ 778,050 $ 147,776
Nov 6, 5 PM $ 0.00369
+3.05%
$ 774,060 $ 137,345
Nov 6, 4 PM $ 0.0035
+0.23%
$ 734,580 $ 92,341
Nov 6, 3 PM $ 0.00346
+2.64%
$ 726,390 $ 77,002
Nov 6, 2 PM $ 0.0034
-1.68%
$ 713,580 $ 78,643
Nov 6, 1 PM $ 0.00346
+3.53%
$ 727,440 $ 80,760
Nov 6, 12 PM $ 0.00335
-3.76%
$ 703,710 $ 87,126
Nov 6, 11 AM $ 0.0035
+2.25%
$ 734,580 $ 88,473
Nov 6, 10 AM $ 0.00343
-2.86%
$ 720,300 $ 90,582